Valhi Aktie
| 14,20USD | 0,29USD | 2,08% |
WKN DE: A2P55X / ISIN: US9189052098
Valhi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:22 | 13,720 | 3 | |
| 19:33:36 | 13,720 | 3 | |
| 19:26:04 | 13,720 | 3 | |
| 19:10:45 | 13,720 | 3 | |
| 19:00:57 | 13,720 | 3 | |
| 18:47:47 | 13,570 | 3 | |
| 18:43:10 | 13,740 | 18 | |
| 18:43:10 | 13,740 | 10 | |
| 18:43:10 | 13,740 | 17 | |
| 18:43:10 | 13,750 | 1 | |
| 18:27:22 | 13,920 | 67 | |
| 18:25:47 | 13,950 | 3 | |
| 18:17:22 | 13,950 | 3 | |
| 18:12:40 | 14,005 | 1 | |
| 18:07:29 | 13,950 | 3 | |
| 18:02:51 | 14,010 | 5 | |
| 17:58:10 | 13,950 | 3 | |
| 17:49:00 | 13,960 | 3 | |
| 17:40:04 | 13,960 | 3 | |
| 17:32:16 | 14,000 | 200 | |
| 17:22:56 | 14,100 | 200 | |
| 17:22:56 | 14,100 | 100 | |
| 17:22:56 | 14,120 | 200 | |
| 17:22:56 | 14,120 | 300 | |
| 16:53:19 | 14,430 | 17 | |
| 16:53:19 | 14,340 | 11 | |
| 16:53:19 | 14,420 | 66 | |
| 16:53:19 | 14,340 | 3 | |
| 16:53:19 | 14,340 | 2 | |
| 16:53:19 | 14,340 | 1 | |
| 16:53:16 | 14,290 | 89 | |
| 16:53:16 | 14,290 | 10 | |
| 16:53:16 | 14,290 | 41 | |
| 16:53:16 | 14,290 | 49 | |
| 16:53:16 | 14,290 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Valhi Inc Registerd Shs
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|