Vale Aktie
| 14,32EUR | 0,50EUR | 3,65% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 14,202 | ||
| 20:03:08 | 14,114 | ||
| 19:47:52 | 14,114 | ||
| 19:32:34 | 14,140 | ||
| 19:18:02 | 14,138 | ||
| 19:03:44 | 14,112 | ||
| 18:47:48 | 14,112 | ||
| 18:34:04 | 14,112 | ||
| 18:18:16 | 14,112 | ||
| 18:03:52 | 14,106 | ||
| 17:58:45 | 14,372 | 500 | |
| 17:58:41 | 14,342 | 500 | |
| 17:58:36 | 14,398 | 1 000 | |
| 17:47:59 | 14,104 | ||
| 17:32:55 | 14,104 | ||
| 17:19:46 | 14,188 | 400 | |
| 17:18:05 | 14,102 | ||
| 17:03:41 | 14,102 | ||
| 16:47:52 | 14,064 | ||
| 16:33:10 | 14,064 | ||
| 16:18:05 | 14,064 | ||
| 16:15:07 | 14,296 | 500 | |
| 16:06:21 | 14,060 | 25 | |
| 15:47:47 | 14,060 | ||
| 15:33:03 | 14,060 | ||
| 15:17:59 | 14,060 | ||
| 15:03:25 | 14,060 | ||
| 14:47:55 | 14,058 | ||
| 14:32:56 | 14,060 | ||
| 14:18:06 | 14,000 | ||
| 14:03:45 | 14,000 | ||
| 13:47:55 | 14,004 | ||
| 13:17:56 | 13,804 | ||
| 13:03:37 | 13,804 | ||
| 12:47:06 | 13,804 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|