Vale Aktie
| 12,74EUR | -0,04EUR | -0,28% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:09 | 12,742 | ||
| 21:17:24 | 12,742 | ||
| 21:03:39 | 12,742 | ||
| 20:32:31 | 12,746 | ||
| 20:17:59 | 12,746 | ||
| 20:02:46 | 12,746 | ||
| 19:34:00 | 12,746 | ||
| 19:18:21 | 12,746 | ||
| 19:04:27 | 12,744 | ||
| 18:49:44 | 12,744 | ||
| 18:31:08 | 12,744 | ||
| 18:16:09 | 12,742 | ||
| 18:01:17 | 12,742 | ||
| 17:31:14 | 12,732 | ||
| 17:29:39 | 12,896 | 500 | |
| 17:16:15 | 12,632 | ||
| 17:01:22 | 12,630 | ||
| 16:31:27 | 12,630 | ||
| 16:22:09 | 12,836 | 500 | |
| 16:21:52 | 12,836 | 300 | |
| 16:21:03 | 12,836 | 500 | |
| 16:16:22 | 12,620 | ||
| 15:31:20 | 12,602 | ||
| 15:16:29 | 12,602 | ||
| 15:07:52 | 12,750 | 1 000 | |
| 15:01:27 | 12,566 | ||
| 14:31:35 | 12,566 | ||
| 14:16:51 | 12,566 | ||
| 13:31:37 | 12,566 | ||
| 13:16:58 | 12,566 | ||
| 13:02:16 | 12,566 | ||
| 12:51:26 | 12,566 | ||
| 12:32:12 | 12,566 | ||
| 12:17:06 | 12,566 | ||
| 12:02:20 | 12,566 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
20:47
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|