USS Aktie
| 9,20EUR | -0,10EUR | -1,08% |
WKN: 925637 / ISIN: JP3944130008
USS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 9,200 | ||
| 21:47:08 | 9,200 | ||
| 21:31:50 | 9,200 | ||
| 21:17:51 | 9,200 | ||
| 21:03:29 | 9,200 | ||
| 20:47:56 | 9,200 | ||
| 20:32:30 | 9,200 | ||
| 20:17:53 | 9,200 | ||
| 20:02:54 | 9,200 | ||
| 19:47:52 | 9,200 | ||
| 19:32:13 | 9,200 | ||
| 19:18:07 | 9,200 | ||
| 19:03:53 | 9,200 | ||
| 18:47:52 | 9,200 | ||
| 18:34:33 | 9,200 | ||
| 18:18:27 | 9,200 | ||
| 18:04:03 | 9,200 | ||
| 17:48:06 | 9,200 | ||
| 17:33:08 | 9,200 | ||
| 17:18:24 | 9,200 | ||
| 17:04:03 | 9,200 | ||
| 16:48:14 | 9,200 | ||
| 16:33:25 | 9,300 | ||
| 16:18:20 | 9,300 | ||
| 15:48:03 | 9,300 | ||
| 15:33:18 | 9,300 | ||
| 15:18:38 | 9,300 | ||
| 15:03:58 | 9,300 | ||
| 14:48:17 | 9,300 | ||
| 14:33:11 | 9,300 | ||
| 14:18:32 | 9,300 | ||
| 14:04:22 | 9,250 | ||
| 13:48:08 | 9,250 | ||
| 13:32:25 | 9,250 | ||
| 13:18:35 | 9,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu USS Co LtdShs
Weitere Meldungen
|
22:32
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|