US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 17,24USD | -0,07USD | -0,40% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:56 | 17,200 | 267 | |
| 20:35:56 | 17,200 | 100 | |
| 20:35:56 | 17,200 | 100 | |
| 20:35:56 | 17,200 | 100 | |
| 20:33:13 | 17,240 | 10 | |
| 20:33:13 | 17,220 | 90 | |
| 20:28:38 | 17,240 | 100 | |
| 20:26:51 | 17,250 | 59 | |
| 20:24:17 | 17,260 | 29 | |
| 20:24:17 | 17,255 | 71 | |
| 20:19:47 | 17,255 | 100 | |
| 20:12:52 | 17,250 | 100 | |
| 20:10:44 | 17,270 | 100 | |
| 20:06:26 | 17,270 | 100 | |
| 20:03:01 | 17,260 | 60 | |
| 20:02:22 | 17,270 | 100 | |
| 19:53:23 | 17,290 | 12 | |
| 19:43:49 | 17,290 | 14 | |
| 19:39:08 | 17,290 | 16 | |
| 19:34:43 | 17,290 | 19 | |
| 19:30:24 | 17,290 | 12 | |
| 19:15:53 | 17,290 | 22 | |
| 19:10:59 | 17,290 | 12 | |
| 19:01:42 | 17,290 | 100 | |
| 18:49:28 | 17,270 | 12 | |
| 18:44:45 | 17,270 | 13 | |
| 18:39:25 | 17,270 | 36 | |
| 18:38:14 | 17,290 | 12 | |
| 18:33:40 | 17,290 | 100 | |
| 18:29:04 | 17,290 | 12 | |
| 18:20:00 | 17,290 | 1 | |
| 18:20:00 | 17,290 | 12 | |
| 18:15:34 | 17,290 | 100 | |
| 18:11:18 | 17,290 | 3 | |
| 18:06:55 | 17,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|