US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 17,40USD | -0,22USD | -1,25% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:09 | 17,490 | 5 | |
| 16:21:09 | 17,490 | 65 | |
| 16:13:50 | 17,490 | 35 | |
| 16:13:50 | 17,490 | 100 | |
| 16:13:50 | 17,490 | 100 | |
| 16:13:50 | 17,490 | 100 | |
| 16:13:50 | 17,490 | 100 | |
| 16:13:50 | 17,490 | 100 | |
| 16:13:50 | 17,490 | 100 | |
| 16:13:50 | 17,490 | 95 | |
| 16:13:50 | 17,490 | 5 | |
| 16:13:50 | 17,490 | 100 | |
| 16:12:22 | 17,490 | 82 | |
| 16:12:22 | 17,490 | 18 | |
| 16:12:22 | 17,490 | 82 | |
| 16:10:24 | 17,490 | 13 | |
| 16:09:52 | 17,490 | 9 | |
| 16:08:47 | 17,490 | 9 | |
| 16:08:14 | 17,490 | 1 | |
| 16:08:13 | 17,490 | 81 | |
| 16:08:13 | 17,490 | 12 | |
| 16:07:54 | 17,490 | 9 | |
| 16:07:42 | 17,490 | 69 | |
| 16:00:25 | 17,490 | 10 | |
| 16:00:25 | 17,490 | 66 | |
| 15:56:58 | 17,490 | 34 | |
| 15:56:58 | 17,490 | 100 | |
| 15:56:58 | 17,490 | 100 | |
| 15:56:58 | 17,490 | 50 | |
| 15:56:54 | 17,490 | 50 | |
| 15:56:54 | 17,490 | 100 | |
| 15:56:54 | 17,490 | 100 | |
| 15:56:54 | 17,490 | 50 | |
| 15:56:53 | 17,490 | 50 | |
| 15:56:53 | 17,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|