US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
17,25USD | -0,29USD | -1,65% |
ISIN: US9029737189
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:01 | 17,380 | 100 | |
16:31:01 | 17,360 | 100 | |
16:09:21 | 17,320 | 25 | |
16:09:21 | 17,320 | 25 | |
16:09:21 | 17,320 | 100 | |
16:09:13 | 17,340 | 100 | |
16:09:04 | 17,330 | 27 | |
16:07:40 | 17,330 | 100 | |
16:07:40 | 17,345 | 100 | |
16:06:08 | 17,340 | 112 | |
16:06:08 | 17,360 | 100 | |
16:03:19 | 17,330 | 25 | |
16:03:19 | 17,330 | 25 | |
16:03:19 | 17,330 | 25 | |
15:52:30 | 17,420 | 100 | |
15:51:09 | 17,380 | 13 | |
15:51:09 | 17,380 | 25 | |
15:51:09 | 17,380 | 25 | |
15:51:09 | 17,380 | 25 | |
15:49:53 | 17,430 | 100 | |
15:47:39 | 17,450 | 100 | |
15:47:39 | 17,440 | 100 | |
15:43:38 | 17,450 | 1 | |
15:43:38 | 17,430 | 99 | |
15:42:23 | 17,430 | 1 | |
15:41:34 | 17,350 | 25 | |
15:41:34 | 17,350 | 25 | |
15:41:34 | 17,350 | 25 | |
15:41:06 | 17,340 | 25 | |
15:41:06 | 17,340 | 25 | |
15:41:06 | 17,340 | 25 | |
15:41:06 | 17,340 | 25 | |
15:41:06 | 17,340 | 25 | |
15:41:06 | 17,340 | 25 | |
15:41:06 | 17,340 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs -M-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|