US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 16,86USD | -0,02USD | -0,12% |
ISIN: US9029737189
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:20 | 16,920 | 24 | |
| 19:27:38 | 16,880 | 400 | |
| 19:27:38 | 16,890 | 54 | |
| 19:10:28 | 16,890 | 11 | |
| 18:52:33 | 16,890 | 15 | |
| 18:51:37 | 16,890 | 8 | |
| 18:50:53 | 16,890 | 8 | |
| 18:49:52 | 16,890 | 8 | |
| 18:18:25 | 16,920 | 100 | |
| 18:18:25 | 16,920 | 100 | |
| 18:18:25 | 16,920 | 100 | |
| 18:18:25 | 16,910 | 100 | |
| 18:18:25 | 16,885 | 15 | |
| 18:11:49 | 16,900 | 100 | |
| 18:11:49 | 16,900 | 100 | |
| 18:11:49 | 16,885 | 106 | |
| 17:55:13 | 16,860 | 3 | |
| 17:55:04 | 16,880 | 200 | |
| 17:55:04 | 16,880 | 200 | |
| 17:54:42 | 16,860 | 2 | |
| 17:45:21 | 16,860 | 5 | |
| 17:22:57 | 16,860 | 200 | |
| 17:22:57 | 16,860 | 200 | |
| 17:22:57 | 16,860 | 100 | |
| 16:22:29 | 16,880 | 6 | |
| 16:22:29 | 16,880 | 100 | |
| 16:22:24 | 16,900 | 100 | |
| 16:22:24 | 16,900 | 100 | |
| 16:22:23 | 16,900 | 100 | |
| 16:22:23 | 16,900 | 100 | |
| 16:22:22 | 16,900 | 100 | |
| 16:05:10 | 16,920 | 10 | |
| 16:03:47 | 16,920 | 41 | |
| 15:47:34 | 16,940 | 71 | |
| 15:47:34 | 16,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs -M-
Weitere Meldungen
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|