urban-gro Aktie
| 0,27USD | 0,02USD | 6,38% |
WKN DE: A2QN2U / ISIN: US91704K2024
urban-gro Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:14:25 | 0,261 | 4 000 | |
| 22:00:00 | 0,266 | ||
| 22:00:00 | 0,266 | 2 740 | |
| 21:59:59 | 0,266 | 96 | |
| 21:59:59 | 0,266 | 100 | |
| 21:59:30 | 0,265 | 18 | |
| 21:59:30 | 0,265 | 200 | |
| 21:59:29 | 0,266 | 613 | |
| 21:59:28 | 0,266 | 11 | |
| 21:59:28 | 0,266 | 425 | |
| 21:59:28 | 0,266 | 33 | |
| 21:59:28 | 0,266 | 100 | |
| 21:59:28 | 0,266 | 100 | |
| 21:58:53 | 0,264 | 100 | |
| 21:57:30 | 0,264 | 200 | |
| 21:57:28 | 0,264 | 100 | |
| 21:57:24 | 0,264 | 200 | |
| 21:57:22 | 0,264 | 100 | |
| 21:56:55 | 0,264 | 200 | |
| 21:56:53 | 0,264 | 200 | |
| 21:56:51 | 0,264 | 100 | |
| 21:55:33 | 0,265 | 200 | |
| 21:55:28 | 0,265 | 100 | |
| 21:55:12 | 0,265 | 4 | |
| 21:55:12 | 0,265 | 190 | |
| 21:55:06 | 0,265 | 2 | |
| 21:55:05 | 0,265 | 15 | |
| 21:54:35 | 0,263 | 100 | |
| 21:54:21 | 0,263 | 100 | |
| 21:54:20 | 0,263 | 190 | |
| 21:54:19 | 0,263 | 100 | |
| 21:52:09 | 0,264 | 100 | |
| 21:50:54 | 0,264 | 151 | |
| 21:50:54 | 0,264 | 849 | |
| 21:50:54 | 0,265 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu urban-gro Inc Registered Shs
Analysen zu urban-gro Inc Registered Shs
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|