Unterhaching Aktie
| 1,00EUR | -0,07EUR | -6,54% |
WKN DE: A2TR91 / ISIN: DE000A2TR919
Unterhaching Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 1,030 | ||
| 20:16:08 | 1,030 | ||
| 20:01:13 | 1,030 | ||
| 19:46:12 | 0,961 | ||
| 19:31:15 | 0,961 | ||
| 19:16:09 | 0,961 | ||
| 19:01:12 | 0,961 | ||
| 18:46:09 | 0,961 | ||
| 18:31:09 | 0,971 | ||
| 18:31:02 | 0,971 | ||
| 17:04:17 | 1,022 | 1 000 | |
| 17:02:19 | 1,022 | 1 000 | |
| 17:01:32 | 1,022 | 1 000 | |
| 16:46:05 | 1,022 | ||
| 16:31:07 | 1,022 | ||
| 16:16:02 | 1,042 | ||
| 15:46:11 | 1,012 | ||
| 15:31:03 | 1,014 | ||
| 15:16:02 | 1,014 | ||
| 15:01:05 | 1,014 | ||
| 14:46:05 | 1,014 | ||
| 14:31:02 | 1,014 | ||
| 14:16:05 | 1,014 | ||
| 14:01:07 | 1,006 | ||
| 13:46:01 | 1,006 | ||
| 13:31:02 | 1,006 | ||
| 13:16:05 | 1,006 | ||
| 13:01:09 | 1,006 | ||
| 12:46:43 | 1,044 | ||
| 12:31:14 | 1,044 | ||
| 12:01:06 | 1,044 | ||
| 11:46:01 | 1,044 | ||
| 11:31:08 | 1,044 | ||
| 11:16:02 | 1,044 | ||
| 11:01:12 | 1,044 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unterhaching
Analysen zu Unterhaching
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|