Univest Aktie
31,76USD | -0,22USD | -0,69% |
WKN: 762595 / ISIN: US9152711001
Univest Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:00 | 31,650 | 1 | |
18:10:00 | 31,640 | 9 | |
18:10:00 | 31,640 | 2 | |
18:06:26 | 31,635 | 100 | |
18:06:10 | 31,630 | 100 | |
18:06:10 | 31,630 | 1 | |
18:05:56 | 31,600 | 3 | |
18:05:56 | 31,600 | 19 | |
18:05:56 | 31,600 | 1 | |
18:05:56 | 31,600 | 1 | |
18:05:02 | 31,595 | 1 | |
18:05:02 | 31,595 | 5 | |
18:05:02 | 31,595 | 5 | |
18:05:02 | 31,595 | 5 | |
18:04:40 | 31,595 | 5 | |
18:04:33 | 31,590 | 34 | |
18:04:33 | 31,590 | 2 | |
18:04:28 | 31,580 | 2 | |
18:04:28 | 31,580 | 1 | |
18:04:28 | 31,580 | 5 | |
17:57:42 | 31,565 | 100 | |
17:56:54 | 31,565 | 5 | |
17:56:54 | 31,565 | 5 | |
17:53:59 | 31,560 | 94 | |
17:53:34 | 31,560 | 1 | |
17:51:00 | 31,540 | 100 | |
17:51:00 | 31,560 | 5 | |
17:47:56 | 31,560 | 100 | |
17:47:56 | 31,560 | 200 | |
17:47:56 | 31,560 | 200 | |
17:47:56 | 31,560 | 100 | |
17:47:56 | 31,560 | 4 | |
17:47:56 | 31,560 | 2 | |
17:47:56 | 31,560 | 50 | |
17:47:56 | 31,560 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Univest Corp PAShs
Analysen zu Univest Corp PAShs
Weitere Meldungen
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|