Universal Security Instruments Aktie
1,72USD | -0,02USD | -0,86% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:42 | 1,720 | 100 | |
18:01:17 | 1,710 | 27 | |
18:01:11 | 1,710 | 5 | |
18:01:10 | 1,710 | 30 | |
18:01:10 | 1,710 | 2 | |
18:01:10 | 1,710 | 100 | |
18:01:10 | 1,710 | 80 | |
17:42:58 | 1,710 | 1 | |
17:19:05 | 1,710 | 6 | |
16:59:23 | 1,710 | 13 | |
15:56:48 | 1,710 | 100 | |
15:56:48 | 1,710 | 100 | |
15:56:48 | 1,710 | 100 | |
15:56:48 | 1,710 | 100 | |
15:56:48 | 1,710 | 100 | |
15:56:48 | 1,710 | 9 | |
15:56:48 | 1,710 | 100 | |
15:56:46 | 1,730 | 58 | |
15:56:46 | 1,730 | 42 | |
15:56:46 | 1,730 | 103 | |
14:30:00 | 1,730 | 4 | |
14:30:00 | 1,730 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:51
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|