Universal Security Instruments Aktie
| 3,70USD | 0,30USD | 8,85% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:35 | 3,700 | 8 | |
| 19:37:53 | 3,700 | 100 | |
| 18:56:20 | 3,740 | 50 | |
| 18:43:14 | 3,720 | 129 | |
| 18:43:14 | 3,720 | 200 | |
| 18:26:03 | 3,750 | 697 | |
| 18:26:01 | 3,750 | 94 | |
| 18:26:01 | 3,750 | 80 | |
| 18:26:01 | 3,750 | 624 | |
| 18:22:13 | 3,750 | 5 | |
| 18:18:39 | 3,700 | 600 | |
| 18:18:05 | 3,740 | 40 | |
| 18:14:35 | 3,700 | 500 | |
| 18:11:38 | 3,580 | 100 | |
| 18:11:38 | 3,580 | 100 | |
| 18:01:19 | 3,500 | 73 | |
| 18:01:19 | 3,500 | 27 | |
| 18:01:19 | 3,500 | 100 | |
| 18:00:21 | 3,500 | 38 | |
| 18:00:03 | 3,500 | 100 | |
| 17:59:57 | 3,500 | 57 | |
| 17:59:38 | 3,500 | 5 | |
| 17:59:02 | 3,500 | 100 | |
| 17:58:27 | 3,480 | 100 | |
| 17:57:58 | 3,450 | 100 | |
| 17:57:41 | 3,500 | 100 | |
| 17:56:54 | 3,420 | 100 | |
| 17:55:18 | 3,380 | 100 | |
| 17:55:13 | 3,400 | 100 | |
| 17:54:58 | 3,380 | 100 | |
| 17:52:26 | 3,450 | 100 | |
| 17:52:07 | 3,350 | 100 | |
| 17:00:04 | 3,220 | 100 | |
| 17:00:02 | 3,180 | 100 | |
| 17:00:02 | 3,180 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
20:57
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.