Universal Security Instruments Aktie
| 2,13USD | -0,10USD | -4,48% |
WKN: 866029 / ISIN: US9138213023
Universal Security Instruments Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:21 | 2,130 | 100 | |
| 18:36:58 | 2,130 | 100 | |
| 18:36:51 | 2,130 | 1 | |
| 18:36:43 | 2,130 | 1 | |
| 18:36:34 | 2,130 | 1 | |
| 18:36:34 | 2,140 | 1 | |
| 18:35:58 | 2,120 | 23 | |
| 18:23:49 | 2,110 | 100 | |
| 18:21:58 | 2,050 | 25 | |
| 18:21:21 | 2,090 | 100 | |
| 18:20:41 | 2,120 | 96 | |
| 18:19:36 | 2,120 | 4 | |
| 18:08:06 | 2,140 | 47 | |
| 18:08:06 | 2,140 | 53 | |
| 18:05:12 | 2,160 | 50 | |
| 18:05:12 | 2,170 | 100 | |
| 16:43:29 | 2,210 | 100 | |
| 16:43:29 | 2,210 | 100 | |
| 16:43:29 | 2,220 | 450 | |
| 16:43:29 | 2,220 | 50 | |
| 16:43:29 | 2,220 | 150 | |
| 16:43:28 | 2,220 | 200 | |
| 16:07:26 | 2,240 | 100 | |
| 15:30:00 | 2,230 | 584 | |
| 15:30:00 | 2,230 | 584 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Security Instruments IncShs
Weitere Meldungen
|
21:35
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.