Universal Health Realty Income Trust Shs of Benef Interest Aktie
| 40,17USD | 0,16USD | 0,40% |
WKN: 985290 / ISIN: US91359E1055
Universal Health Realty Income Trust Shs of Benef Interest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:26 | 34,390 | ||
| 19:47:59 | 34,270 | ||
| 19:33:11 | 34,410 | ||
| 19:17:55 | 34,410 | ||
| 19:03:45 | 34,405 | ||
| 18:47:52 | 34,355 | ||
| 18:34:47 | 34,345 | ||
| 18:18:32 | 34,320 | ||
| 18:03:51 | 34,255 | ||
| 17:48:24 | 34,250 | ||
| 16:02:32 | 34,140 | ||
| 15:47:10 | 33,705 | ||
| 15:32:18 | 33,705 | ||
| 15:17:27 | 34,045 | ||
| 15:02:34 | 34,040 | ||
| 14:47:19 | 34,020 | ||
| 14:32:27 | 34,015 | ||
| 14:17:37 | 34,010 | ||
| 14:03:10 | 34,010 | ||
| 13:47:33 | 34,010 | ||
| 13:17:46 | 34,015 | ||
| 13:03:08 | 33,995 | ||
| 12:46:53 | 34,005 | ||
| 12:32:30 | 34,010 | ||
| 12:17:43 | 34,015 | ||
| 12:03:09 | 34,005 | ||
| 11:47:34 | 34,010 | ||
| 11:17:58 | 34,000 | ||
| 10:47:23 | 33,930 | ||
| 10:33:29 | 33,950 | ||
| 10:17:11 | 33,960 | ||
| 10:03:08 | 33,950 | ||
| 09:47:32 | 34,045 | ||
| 09:33:16 | 34,035 | ||
| 09:16:33 | 34,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Universal Health Realty Income Trust Shs of Benef Interest
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|