United Guardian Aktie
| 7,07USD | 0,88USD | 14,22% |
WKN: 867399 / ISIN: US9105711082
United Guardian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:30 | 7,130 | 1 | |
| 21:17:27 | 7,130 | 1 | |
| 21:16:00 | 7,130 | 1 | |
| 21:12:22 | 7,130 | 1 | |
| 21:12:15 | 7,130 | 1 | |
| 21:02:56 | 7,150 | 7 | |
| 20:46:44 | 7,130 | 2 | |
| 20:04:44 | 7,130 | 2 | |
| 20:02:15 | 7,130 | 2 | |
| 19:55:44 | 7,190 | 8 | |
| 19:55:44 | 7,190 | 22 | |
| 19:54:59 | 7,190 | 1 | |
| 19:50:36 | 7,130 | 2 | |
| 19:45:48 | 7,130 | 2 | |
| 19:24:00 | 7,130 | 238 | |
| 19:15:00 | 7,130 | 3 | |
| 17:51:10 | 7,130 | 100 | |
| 17:20:54 | 7,130 | 90 | |
| 17:20:54 | 7,170 | 10 | |
| 17:16:13 | 7,130 | 1 | |
| 17:14:53 | 7,170 | 10 | |
| 16:05:11 | 7,130 | 34 | |
| 15:51:45 | 7,180 | 799 | |
| 15:51:45 | 7,180 | 226 | |
| 15:51:45 | 7,180 | 300 | |
| 15:30:00 | 7,250 | 987 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Guardian Inc
Weitere Meldungen
|
20:58
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|