United Community Banks Aktie
30,08USD | -0,02USD | -0,07% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:09 | 30,030 | 1 | |
15:58:03 | 30,020 | 63 | |
15:57:29 | 30,015 | 63 | |
15:57:28 | 30,020 | 12 | |
15:57:25 | 30,020 | 1 | |
15:57:25 | 30,010 | 60 | |
15:57:25 | 30,000 | 59 | |
15:57:25 | 30,000 | 141 | |
15:57:16 | 29,980 | 100 | |
15:57:15 | 29,980 | 32 | |
15:57:11 | 29,990 | 100 | |
15:57:10 | 30,010 | 3 | |
15:56:03 | 30,030 | 100 | |
15:56:03 | 30,030 | 11 | |
15:56:03 | 30,040 | 16 | |
15:55:37 | 30,060 | 1 | |
15:55:37 | 30,070 | 100 | |
15:52:22 | 30,080 | 48 | |
15:52:22 | 30,080 | 52 | |
15:51:06 | 30,050 | 20 | |
15:49:05 | 30,160 | 3 | |
15:48:13 | 30,090 | 63 | |
15:47:36 | 30,120 | 5 | |
15:47:27 | 30,090 | 5 | |
15:46:02 | 30,105 | 1 | |
15:45:55 | 30,105 | 1 | |
15:45:35 | 30,100 | 100 | |
15:45:35 | 30,090 | 27 | |
15:45:35 | 30,090 | 12 | |
15:45:00 | 30,050 | 104 | |
15:45:00 | 30,050 | 8 | |
15:44:40 | 30,010 | 1 | |
15:44:31 | 30,020 | 94 | |
15:44:31 | 30,020 | 200 | |
15:44:22 | 30,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
15:54
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:33
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|