United Community Banks Aktie
| 34,57USD | -0,44USD | -1,26% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:31 | 34,500 | 300 | |
| 17:54:31 | 34,500 | 100 | |
| 17:54:31 | 34,500 | 5 | |
| 17:54:25 | 34,505 | 25 | |
| 17:54:08 | 34,510 | 100 | |
| 17:54:08 | 34,510 | 28 | |
| 17:54:07 | 34,520 | 5 | |
| 17:54:07 | 34,520 | 5 | |
| 17:53:41 | 34,530 | 10 | |
| 17:52:13 | 34,550 | 3 | |
| 17:50:12 | 34,520 | 1 | |
| 17:50:12 | 34,520 | 45 | |
| 17:50:12 | 34,520 | 10 | |
| 17:50:10 | 34,530 | 100 | |
| 17:50:04 | 34,530 | 100 | |
| 17:50:04 | 34,530 | 100 | |
| 17:50:04 | 34,530 | 2 | |
| 17:50:04 | 34,530 | 27 | |
| 17:46:43 | 34,540 | 43 | |
| 17:46:38 | 34,540 | 1 | |
| 17:46:38 | 34,540 | 5 | |
| 17:46:38 | 34,540 | 12 | |
| 17:46:24 | 34,560 | 200 | |
| 17:46:24 | 34,560 | 100 | |
| 17:45:49 | 34,560 | 5 | |
| 17:44:28 | 34,560 | 1 | |
| 17:44:24 | 34,570 | 20 | |
| 17:43:03 | 34,580 | 100 | |
| 17:42:51 | 34,580 | 25 | |
| 17:42:28 | 34,575 | 100 | |
| 17:41:49 | 34,590 | 3 | |
| 17:41:37 | 34,560 | 100 | |
| 17:41:24 | 34,550 | 100 | |
| 17:41:19 | 34,550 | 2 | |
| 17:41:06 | 34,560 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
|
18:03
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|