Unilever Aktie
| 56,20USD | -3,76USD | -6,27% |
WKN DE: A41MZQ / ISIN: US9047678035
Unilever Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:57 | 48,600 | ||
| 19:48:05 | 48,600 | ||
| 19:32:40 | 48,400 | ||
| 19:18:16 | 48,400 | ||
| 19:03:59 | 48,400 | ||
| 18:48:06 | 48,400 | ||
| 18:34:52 | 48,400 | ||
| 18:18:57 | 48,400 | ||
| 18:04:29 | 48,600 | ||
| 17:48:29 | 48,600 | ||
| 17:33:30 | 48,600 | ||
| 17:19:00 | 48,800 | ||
| 17:04:39 | 48,800 | ||
| 16:48:33 | 48,600 | ||
| 16:48:30 | 48,600 | 100 | |
| 16:48:27 | 48,600 | 100 | |
| 16:32:45 | 49,600 | ||
| 16:17:43 | 49,800 | ||
| 15:47:43 | 50,000 | ||
| 15:32:35 | 50,500 | ||
| 15:17:54 | 50,500 | ||
| 15:02:56 | 50,000 | ||
| 14:47:43 | 51,500 | ||
| 14:32:27 | 52,000 | ||
| 14:17:58 | 52,500 | ||
| 14:03:33 | 53,000 | ||
| 13:47:33 | 52,500 | ||
| 13:31:53 | 52,500 | ||
| 13:17:44 | 52,500 | ||
| 13:03:02 | 52,500 | ||
| 12:46:47 | 52,000 | ||
| 12:31:48 | 52,500 | ||
| 12:17:34 | 52,500 | ||
| 12:03:05 | 52,500 | ||
| 11:47:24 | 52,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unilever PLC (spons. ADRs)
Analysen zu Unilever PLC (spons. ADRs)
Weitere Meldungen
|
19:58
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|