Unilever Aktie
| 56,97USD | -2,99USD | -4,99% |
WKN DE: A41MZQ / ISIN: US9047678035
Unilever Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 49,200 | ||
| 21:47:00 | 49,200 | ||
| 21:31:55 | 48,800 | ||
| 21:17:38 | 48,800 | ||
| 21:03:38 | 48,600 | ||
| 20:48:07 | 48,600 | ||
| 20:32:17 | 48,600 | ||
| 20:17:56 | 48,600 | ||
| 20:02:57 | 48,600 | ||
| 19:48:05 | 48,600 | ||
| 19:32:40 | 48,400 | ||
| 19:18:16 | 48,400 | ||
| 19:03:59 | 48,400 | ||
| 18:48:06 | 48,400 | ||
| 18:34:52 | 48,400 | ||
| 18:18:57 | 48,400 | ||
| 18:04:29 | 48,600 | ||
| 17:48:29 | 48,600 | ||
| 17:33:30 | 48,600 | ||
| 17:19:00 | 48,800 | ||
| 17:04:39 | 48,800 | ||
| 16:48:33 | 48,600 | ||
| 16:48:30 | 48,600 | 100 | |
| 16:48:27 | 48,600 | 100 | |
| 16:32:45 | 49,600 | ||
| 16:17:43 | 49,800 | ||
| 15:47:43 | 50,000 | ||
| 15:32:35 | 50,500 | ||
| 15:17:54 | 50,500 | ||
| 15:02:56 | 50,000 | ||
| 14:47:43 | 51,500 | ||
| 14:32:27 | 52,000 | ||
| 14:17:58 | 52,500 | ||
| 14:03:33 | 53,000 | ||
| 13:47:33 | 52,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unilever PLC (spons. ADRs)
Analysen zu Unilever PLC (spons. ADRs)
Weitere Meldungen
|
23:08
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|