UNICHARM Aktie
| 3,89USD | 0,06USD | 1,44% |
WKN DE: A1J1BU / ISIN: US90460M2044
UNICHARM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:11 | 3,885 | 20 956 | |
| 18:13:27 | 3,875 | 8 225 | |
| 18:08:46 | 3,867 | 171 | |
| 18:08:43 | 3,888 | 200 | |
| 18:04:21 | 3,875 | 238 | |
| 18:04:05 | 3,850 | 146 | |
| 18:03:30 | 3,875 | 230 | |
| 18:02:06 | 3,900 | 452 | |
| 17:43:56 | 3,875 | 136 | |
| 17:43:42 | 3,870 | 200 | |
| 17:33:13 | 3,875 | 373 | |
| 17:32:28 | 3,850 | 100 | |
| 17:32:26 | 3,880 | 200 | |
| 17:31:54 | 3,895 | 19 694 | |
| 17:30:55 | 3,874 | 3 823 | |
| 17:28:16 | 3,880 | 250 | |
| 17:25:06 | 3,850 | 235 | |
| 17:17:22 | 3,890 | 6 919 | |
| 17:17:22 | 3,860 | 5 179 | |
| 17:15:51 | 3,850 | 180 | |
| 17:15:17 | 3,875 | 4 202 | |
| 17:15:12 | 3,890 | 1 848 | |
| 17:15:12 | 3,850 | 390 | |
| 17:15:07 | 3,853 | 9 242 | |
| 17:15:06 | 3,875 | 100 | |
| 17:15:05 | 3,898 | 5 124 | |
| 17:15:02 | 3,875 | 640 | |
| 17:15:02 | 3,880 | 258 | |
| 17:14:49 | 3,888 | 1 205 | |
| 17:14:49 | 3,863 | 504 | |
| 17:14:22 | 3,875 | 302 | |
| 17:13:33 | 3,880 | 164 | |
| 17:12:21 | 3,900 | 24 230 | |
| 17:12:04 | 3,880 | 7 095 | |
| 17:05:10 | 3,875 | 797 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UNICHARM CORP (spons. ADRs)
Weitere Meldungen
|
18:22
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.