UMB Financial Aktie
| 119,81USD | 3,40USD | 2,92% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 119,690 | 1 | |
| 21:59:41 | 119,730 | 50 | |
| 21:59:41 | 119,730 | 100 | |
| 21:59:41 | 119,730 | 90 | |
| 21:59:40 | 119,730 | 10 | |
| 21:59:40 | 119,720 | 50 | |
| 21:59:40 | 119,720 | 50 | |
| 21:59:40 | 119,720 | 50 | |
| 21:59:40 | 119,720 | 50 | |
| 21:59:40 | 119,710 | 6 | |
| 21:59:40 | 119,720 | 50 | |
| 21:59:40 | 119,720 | 50 | |
| 21:59:38 | 119,690 | 4 | |
| 21:59:36 | 119,660 | 14 | |
| 21:59:34 | 119,710 | 50 | |
| 21:59:34 | 119,710 | 18 | |
| 21:59:34 | 119,710 | 84 | |
| 21:59:34 | 119,710 | 528 | |
| 21:59:34 | 119,710 | 1 | |
| 21:59:34 | 119,710 | 20 | |
| 21:59:34 | 119,710 | 2 | |
| 21:59:34 | 119,710 | 6 | |
| 21:59:34 | 119,710 | 9 | |
| 21:59:34 | 119,710 | 12 | |
| 21:59:34 | 119,710 | 10 | |
| 21:59:34 | 119,710 | 18 | |
| 21:59:34 | 119,750 | 18 | |
| 21:59:34 | 119,720 | 100 | |
| 21:59:34 | 119,720 | 1 | |
| 21:59:34 | 119,720 | 53 | |
| 21:59:34 | 119,750 | 1 | |
| 21:59:33 | 119,750 | 10 | |
| 21:59:32 | 119,730 | 39 | |
| 21:59:32 | 119,730 | 15 | |
| 21:59:32 | 119,740 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|