Ultralife Batteries Aktie
| 6,71USD | -0,17USD | -2,47% |
WKN: 888615 / ISIN: US9038991025
Ultralife Batteries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:20 | 5,650 | ||
| 18:03:53 | 5,800 | ||
| 17:48:07 | 5,850 | ||
| 17:33:02 | 5,850 | ||
| 17:18:33 | 5,850 | ||
| 17:03:57 | 5,850 | ||
| 16:47:55 | 5,900 | ||
| 16:33:54 | 5,900 | ||
| 16:18:27 | 5,950 | ||
| 15:48:14 | 5,900 | ||
| 15:33:27 | 5,900 | ||
| 15:18:19 | 5,800 | ||
| 15:03:00 | 5,800 | ||
| 14:48:13 | 5,800 | ||
| 14:32:31 | 5,800 | ||
| 14:18:21 | 5,800 | ||
| 14:04:05 | 5,800 | ||
| 13:47:52 | 5,800 | ||
| 13:32:13 | 5,800 | ||
| 13:18:00 | 5,800 | ||
| 13:03:36 | 5,800 | ||
| 12:47:13 | 5,800 | ||
| 12:33:13 | 5,750 | ||
| 12:18:18 | 5,800 | ||
| 12:03:34 | 5,800 | ||
| 11:47:52 | 5,800 | ||
| 11:33:04 | 5,800 | ||
| 11:18:11 | 5,800 | ||
| 11:03:39 | 5,800 | ||
| 10:47:09 | 5,800 | ||
| 10:33:05 | 5,800 | ||
| 10:17:37 | 5,800 | ||
| 10:03:08 | 5,800 | ||
| 09:47:41 | 5,800 | ||
| 09:33:10 | 5,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultralife Batteries Inc.
Analysen zu Ultralife Batteries Inc.
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|