Ultragenyx Pharmaceutical Aktie
| 24,02USD | -0,25USD | -1,03% |
WKN DE: A1XCY0 / ISIN: US90400D1081
Ultragenyx Pharmaceutical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 20,000 | ||
| 21:16:55 | 20,000 | ||
| 21:02:28 | 19,900 | ||
| 20:47:07 | 19,900 | ||
| 20:32:11 | 19,800 | ||
| 20:17:04 | 19,800 | ||
| 20:02:27 | 19,800 | ||
| 19:47:04 | 19,700 | ||
| 19:32:19 | 19,800 | ||
| 19:17:13 | 19,600 | ||
| 19:02:36 | 19,700 | ||
| 18:47:15 | 19,700 | ||
| 18:33:44 | 19,700 | ||
| 18:17:43 | 19,700 | ||
| 18:03:11 | 19,800 | ||
| 17:49:15 | 19,800 | ||
| 17:32:31 | 19,600 | ||
| 17:17:36 | 19,500 | ||
| 17:02:53 | 19,500 | ||
| 16:47:16 | 19,600 | ||
| 16:32:26 | 19,600 | ||
| 16:17:25 | 19,500 | ||
| 15:47:03 | 20,000 | ||
| 15:32:15 | 20,200 | ||
| 15:17:20 | 20,200 | ||
| 15:02:27 | 20,200 | ||
| 14:47:15 | 20,200 | ||
| 14:32:10 | 20,200 | ||
| 14:17:25 | 20,200 | ||
| 14:02:54 | 20,200 | ||
| 13:47:19 | 20,200 | ||
| 13:17:24 | 20,200 | ||
| 13:02:51 | 20,200 | ||
| 12:46:43 | 20,000 | ||
| 12:31:57 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ultragenyx Pharmaceutical Inc
Analysen zu Ultragenyx Pharmaceutical Inc
Weitere Meldungen
|
21:39
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|