UGI CorpShs Aktie
| 34,83USD | -0,03USD | -0,09% |
WKN: 887836 / ISIN: US9026811052
UGI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:39 | 30,630 | ||
| 19:03:10 | 30,600 | ||
| 18:33:45 | 30,560 | ||
| 18:18:25 | 30,570 | ||
| 18:03:57 | 30,580 | ||
| 17:33:06 | 30,690 | ||
| 17:18:28 | 30,730 | ||
| 17:04:09 | 30,660 | ||
| 16:33:55 | 30,710 | ||
| 16:33:31 | 30,770 | 300 | |
| 16:33:27 | 30,770 | 300 | |
| 16:18:24 | 30,780 | ||
| 15:49:28 | 30,890 | ||
| 15:33:18 | 30,680 | ||
| 15:18:28 | 30,520 | ||
| 15:03:08 | 30,520 | ||
| 14:33:36 | 30,520 | ||
| 14:18:47 | 30,520 | ||
| 13:50:46 | 30,530 | ||
| 13:31:08 | 30,520 | ||
| 13:16:15 | 30,540 | ||
| 13:01:16 | 30,530 | ||
| 12:50:57 | 30,530 | ||
| 12:50:43 | 30,530 | ||
| 12:31:11 | 30,520 | ||
| 12:16:14 | 30,520 | ||
| 12:12:05 | 31,010 | 200 | |
| 12:12:00 | 31,010 | 200 | |
| 12:01:17 | 30,640 | ||
| 11:31:30 | 30,610 | ||
| 11:16:30 | 30,620 | ||
| 11:01:41 | 30,600 | ||
| 10:31:53 | 30,610 | ||
| 10:16:40 | 30,630 | ||
| 10:02:02 | 30,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UGI CorpShs
Analysen zu UGI CorpShs
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|