UFP Technologies Aktie
| 244,70USD | -2,15USD | -0,87% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 206,600 | ||
| 21:17:06 | 206,600 | ||
| 21:02:47 | 206,600 | ||
| 20:47:09 | 206,600 | ||
| 20:31:45 | 206,600 | ||
| 20:17:22 | 206,600 | ||
| 20:01:46 | 206,600 | ||
| 19:46:55 | 206,600 | ||
| 19:31:42 | 206,600 | ||
| 19:17:31 | 206,600 | ||
| 19:02:48 | 206,600 | ||
| 18:47:14 | 206,800 | ||
| 18:32:49 | 206,800 | ||
| 18:17:43 | 206,600 | ||
| 18:02:58 | 206,600 | ||
| 17:47:14 | 206,800 | ||
| 17:32:10 | 206,800 | ||
| 17:17:43 | 206,600 | ||
| 17:03:04 | 206,400 | ||
| 16:47:27 | 206,400 | ||
| 16:32:32 | 206,600 | ||
| 16:17:43 | 206,800 | ||
| 15:47:37 | 206,600 | ||
| 15:32:19 | 207,000 | ||
| 15:17:36 | 207,000 | ||
| 15:02:38 | 207,200 | ||
| 14:47:29 | 207,400 | ||
| 14:31:56 | 207,400 | ||
| 14:17:37 | 207,200 | ||
| 14:03:15 | 207,200 | ||
| 13:47:31 | 207,000 | ||
| 13:17:42 | 207,200 | ||
| 13:03:00 | 207,000 | ||
| 12:46:50 | 207,000 | ||
| 12:32:08 | 207,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
21:36
|
|
|
|
21:05
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|