UFP Technologies Aktie
| 198,01USD | -1,98USD | -0,99% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 168,100 | ||
| 19:17:29 | 168,200 | ||
| 19:02:54 | 168,500 | ||
| 18:47:23 | 169,300 | ||
| 18:32:51 | 169,700 | ||
| 18:17:51 | 170,100 | ||
| 18:03:06 | 170,100 | ||
| 17:47:31 | 170,100 | ||
| 17:32:14 | 169,200 | ||
| 17:17:56 | 169,600 | ||
| 17:03:19 | 170,100 | ||
| 16:47:31 | 169,800 | ||
| 16:33:06 | 170,100 | ||
| 16:18:00 | 168,700 | ||
| 15:47:50 | 171,700 | ||
| 15:32:43 | 169,300 | ||
| 15:18:00 | 169,500 | ||
| 15:02:38 | 169,600 | ||
| 14:47:43 | 169,700 | ||
| 14:32:48 | 169,300 | ||
| 14:17:52 | 169,600 | ||
| 14:03:39 | 169,800 | ||
| 13:47:38 | 169,800 | ||
| 13:31:52 | 169,700 | ||
| 13:17:41 | 169,700 | ||
| 13:03:07 | 169,700 | ||
| 12:46:53 | 169,800 | ||
| 12:33:24 | 169,700 | ||
| 12:18:03 | 169,700 | ||
| 12:03:14 | 169,600 | ||
| 11:47:36 | 169,600 | ||
| 11:33:02 | 169,600 | ||
| 11:17:53 | 169,600 | ||
| 11:03:23 | 169,600 | ||
| 10:47:14 | 169,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|