UFP Technologies Aktie
| 324,42USD | 10,68USD | 3,40% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:25 | 280,600 | ||
| 15:01:24 | 280,600 | ||
| 14:46:21 | 280,600 | ||
| 14:31:19 | 280,600 | ||
| 14:16:26 | 280,800 | ||
| 13:46:50 | 280,600 | ||
| 13:31:11 | 280,600 | ||
| 13:16:26 | 280,800 | ||
| 13:01:35 | 280,600 | ||
| 12:47:27 | 280,800 | ||
| 12:47:02 | 280,800 | ||
| 12:33:12 | 280,600 | ||
| 12:17:56 | 280,600 | ||
| 12:03:12 | 280,600 | ||
| 11:47:32 | 280,600 | ||
| 11:32:50 | 280,600 | ||
| 11:17:52 | 280,400 | ||
| 11:03:09 | 280,600 | ||
| 10:47:04 | 280,600 | ||
| 10:32:46 | 280,400 | ||
| 10:21:12 | 280,600 | ||
| 10:17:07 | 280,600 | ||
| 10:02:41 | 280,600 | ||
| 09:47:25 | 280,600 | ||
| 09:32:38 | 280,600 | ||
| 09:15:53 | 280,600 | ||
| 09:06:35 | 280,600 | ||
| 08:56:22 | 280,000 | ||
| 08:47:43 | 280,000 | ||
| 08:32:39 | 280,000 | ||
| 08:18:00 | 280,200 | ||
| 08:04:51 | 280,200 | ||
| 07:53:43 | 280,200 | ||
| 07:37:46 | 280,400 | ||
| 07:32:51 | 280,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|