UDR Aktie
| 39,43USD | 0,53USD | 1,35% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 34,190 | ||
| 20:03:17 | 34,130 | ||
| 19:49:42 | 34,130 | ||
| 19:31:17 | 34,030 | ||
| 19:16:12 | 34,030 | ||
| 19:01:13 | 34,040 | ||
| 18:31:29 | 34,060 | ||
| 18:16:39 | 34,060 | ||
| 18:02:01 | 33,980 | ||
| 17:31:55 | 34,100 | ||
| 17:16:48 | 34,040 | ||
| 17:02:12 | 34,070 | ||
| 16:32:11 | 33,960 | ||
| 16:17:06 | 33,920 | ||
| 15:32:52 | 33,500 | ||
| 15:18:12 | 33,430 | ||
| 15:03:09 | 33,400 | ||
| 14:32:29 | 33,320 | ||
| 14:18:24 | 33,290 | ||
| 13:32:44 | 33,310 | ||
| 13:18:05 | 33,310 | ||
| 13:04:04 | 33,320 | ||
| 12:53:14 | 33,320 | ||
| 12:33:55 | 33,310 | ||
| 12:18:42 | 33,310 | ||
| 12:04:09 | 33,300 | ||
| 11:50:50 | 33,300 | ||
| 11:31:20 | 33,300 | ||
| 11:16:20 | 33,320 | ||
| 11:01:25 | 33,280 | ||
| 10:31:53 | 33,270 | ||
| 10:16:46 | 33,270 | ||
| 10:02:01 | 33,270 | ||
| 09:32:34 | 33,320 | ||
| 09:15:50 | 33,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
20:24
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|