Uber Technologies Aktie
| 10,60CAD | 0,09CAD | 0,86% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:52 | 10,580 | 28 | |
| 19:06:34 | 10,570 | 1 | |
| 18:36:21 | 10,550 | 5 | |
| 18:06:13 | 10,570 | 600 | |
| 17:53:30 | 10,560 | 100 | |
| 17:50:10 | 10,540 | 900 | |
| 17:48:29 | 10,540 | 38 | |
| 17:48:23 | 10,540 | 200 | |
| 17:45:53 | 10,550 | 8 | |
| 17:43:40 | 10,550 | 1 | |
| 17:40:31 | 10,550 | 90 | |
| 17:40:30 | 10,550 | 200 | |
| 17:40:22 | 10,550 | 100 | |
| 17:39:08 | 10,560 | 300 | |
| 17:35:43 | 10,550 | 700 | |
| 17:35:41 | 10,550 | 100 | |
| 17:23:03 | 10,510 | 500 | |
| 17:23:03 | 10,510 | 500 | |
| 17:23:03 | 10,510 | 600 | |
| 17:23:03 | 10,510 | 300 | |
| 17:14:32 | 10,460 | 4 | |
| 17:14:32 | 10,460 | 11 | |
| 17:09:34 | 10,490 | 800 | |
| 17:05:18 | 10,530 | 100 | |
| 17:05:18 | 10,530 | 9 | |
| 16:58:03 | 10,470 | 4 000 | |
| 16:52:44 | 10,480 | 3 000 | |
| 16:48:00 | 10,450 | 80 | |
| 16:40:53 | 10,470 | 500 | |
| 16:40:53 | 10,470 | 500 | |
| 16:34:15 | 10,500 | 200 | |
| 16:31:28 | 10,530 | 300 | |
| 16:21:28 | 10,490 | 27 | |
| 16:20:52 | 10,480 | 2 | |
| 16:15:05 | 10,410 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|