Twenty One Capita a Aktie
| 11,90USD | -0,01USD | -0,08% |
ISIN: US90138L1098
Twenty One Capita a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 11,990 | ||
| 22:15:00 | 11,990 | ||
| 22:10:00 | 11,990 | 4 202 | |
| 22:00:02 | 11,990 | 4 202 | |
| 22:00:02 | 11,990 | 4 202 | |
| 21:59:59 | 11,900 | 100 | |
| 21:59:59 | 11,900 | 100 | |
| 21:59:58 | 11,900 | 100 | |
| 21:59:58 | 11,890 | 100 | |
| 21:59:09 | 11,850 | 200 | |
| 21:59:08 | 11,850 | 200 | |
| 21:59:08 | 11,850 | 100 | |
| 21:59:06 | 11,850 | 110 | |
| 21:59:06 | 11,850 | 100 | |
| 21:59:06 | 11,850 | 100 | |
| 21:58:21 | 11,820 | 200 | |
| 21:58:21 | 11,820 | 40 | |
| 21:58:21 | 11,820 | 3 | |
| 21:58:21 | 11,850 | 18 | |
| 21:58:19 | 11,850 | 82 | |
| 21:58:19 | 11,850 | 200 | |
| 21:58:19 | 11,850 | 218 | |
| 21:58:17 | 11,850 | 618 | |
| 21:58:06 | 11,850 | 300 | |
| 21:58:06 | 11,850 | 2 400 | |
| 21:57:33 | 11,880 | 20 | |
| 21:57:01 | 11,850 | 464 | |
| 21:57:01 | 11,850 | 10 | |
| 21:57:01 | 11,850 | 2 | |
| 21:57:01 | 11,850 | 5 | |
| 21:56:47 | 11,890 | 222 | |
| 21:56:47 | 11,890 | 250 | |
| 21:56:47 | 11,890 | 1 135 | |
| 21:56:47 | 11,890 | 485 | |
| 21:56:41 | 11,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Twenty One Capital Inc Registered Shs -A-
Weitere Meldungen
|
23:16
|
|
|
|
23:14
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|