TuSimple Aktie
| 0,19USD | 0,00USD | 1,70% |
WKN DE: A2QSNY / ISIN: US90089L1089
TuSimple Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 0,185 | ||
| 18:49:25 | 0,185 | 989 | |
| 18:41:44 | 0,190 | 9 900 | |
| 18:32:01 | 0,185 | 25 394 | |
| 18:27:28 | 0,190 | 100 | |
| 18:00:17 | 0,174 | 400 | |
| 17:42:18 | 0,174 | 5 000 | |
| 17:34:26 | 0,184 | 200 | |
| 16:43:38 | 0,174 | 190 | |
| 16:28:31 | 0,175 | 100 | |
| 16:00:10 | 0,174 | 1 000 | |
| 16:00:10 | 0,180 | 200 | |
| 15:53:25 | 0,174 | 150 | |
| 15:51:27 | 0,180 | 1 300 | |
| 15:49:27 | 0,190 | 9 998 | |
| 15:38:19 | 0,180 | 100 | |
| 15:30:10 | 0,190 | 190 | |
| 15:30:03 | 0,141 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TuSimple
Weitere Meldungen
|
21:14
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.