Tryg A-S Aktie
| 20,56EUR | 0,06EUR | 0,29% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:13 | 20,560 | ||
| 15:17:25 | 20,580 | ||
| 15:02:09 | 20,560 | ||
| 14:31:50 | 20,580 | ||
| 14:17:30 | 20,600 | ||
| 13:31:45 | 20,520 | ||
| 13:17:30 | 20,460 | ||
| 13:02:51 | 20,440 | ||
| 12:51:47 | 20,420 | ||
| 12:32:42 | 20,380 | ||
| 12:17:34 | 20,400 | ||
| 12:02:48 | 20,380 | ||
| 11:32:47 | 20,380 | ||
| 11:17:48 | 20,400 | ||
| 11:03:18 | 20,380 | ||
| 10:33:22 | 20,460 | ||
| 10:17:24 | 20,460 | ||
| 10:03:14 | 20,460 | ||
| 09:33:38 | 20,460 | ||
| 09:17:04 | 20,420 | ||
| 09:07:43 | 20,480 | ||
| 08:57:07 | 20,520 | ||
| 08:48:59 | 20,520 | ||
| 08:31:23 | 20,540 | ||
| 08:16:28 | 20,520 | ||
| 08:03:24 | 20,500 | ||
| 07:53:10 | 20,500 | ||
| 07:37:12 | 20,500 | ||
| 07:32:09 | 20,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
15:29
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|