Trustco Bank Aktie
36,38USD | 0,64USD | 1,79% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:10 | 36,330 | 6 | |
16:01:10 | 36,330 | 7 | |
16:01:10 | 36,330 | 93 | |
16:01:10 | 36,310 | 13 | |
16:01:00 | 36,310 | 25 | |
16:01:00 | 36,310 | 25 | |
16:00:07 | 36,280 | 2 | |
16:00:07 | 36,280 | 1 | |
16:00:07 | 36,290 | 22 | |
16:00:07 | 36,290 | 1 | |
16:00:07 | 36,290 | 2 | |
16:00:07 | 36,300 | 25 | |
16:00:07 | 36,300 | 25 | |
16:00:07 | 36,300 | 25 | |
16:00:02 | 36,330 | 10 | |
16:00:02 | 36,350 | 1 | |
16:00:02 | 36,370 | 22 | |
16:00:02 | 36,370 | 2 | |
16:00:02 | 36,370 | 57 | |
15:56:49 | 36,480 | 25 | |
15:56:49 | 36,480 | 25 | |
15:56:49 | 36,480 | 25 | |
15:56:49 | 36,480 | 25 | |
15:53:42 | 36,390 | 6 | |
15:46:38 | 36,240 | 1 | |
15:46:38 | 36,240 | 17 | |
15:46:38 | 36,240 | 83 | |
15:46:38 | 36,200 | 24 | |
15:41:42 | 36,080 | 21 | |
15:41:42 | 36,080 | 25 | |
15:41:42 | 36,080 | 25 | |
15:41:42 | 36,080 | 25 | |
15:41:38 | 36,160 | 2 | |
15:40:36 | 36,080 | 13 | |
15:35:19 | 35,990 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|