Trustco Bank Aktie
31,89USD | -0,52USD | -1,60% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:13 | 32,005 | 1 | |
19:28:10 | 31,970 | 1 | |
19:28:10 | 31,970 | 1 | |
19:27:58 | 31,970 | 1 | |
19:27:58 | 31,970 | 1 | |
19:26:51 | 31,970 | 10 | |
19:26:51 | 31,970 | 1 | |
19:26:51 | 31,970 | 2 | |
19:26:51 | 32,005 | 25 | |
19:26:25 | 31,960 | 4 | |
19:26:25 | 31,970 | 1 | |
19:26:25 | 31,970 | 4 | |
19:26:25 | 31,970 | 1 | |
19:26:25 | 31,970 | 1 | |
19:24:42 | 31,980 | 1 | |
19:24:39 | 31,980 | 1 | |
19:24:18 | 31,995 | 4 | |
19:24:08 | 31,980 | 2 | |
19:24:08 | 31,980 | 2 | |
19:24:07 | 31,995 | 2 | |
19:23:40 | 32,020 | 4 | |
19:22:37 | 31,995 | 4 | |
19:22:18 | 32,020 | 2 | |
19:22:05 | 32,010 | 25 | |
19:22:05 | 32,010 | 2 | |
19:22:05 | 32,000 | 9 | |
19:22:05 | 32,000 | 1 | |
19:22:05 | 32,000 | 1 | |
19:22:05 | 31,990 | 10 | |
19:22:05 | 31,990 | 4 | |
19:21:49 | 31,990 | 1 | |
19:21:49 | 31,990 | 1 | |
19:21:49 | 31,990 | 4 | |
19:21:49 | 31,980 | 100 | |
19:21:49 | 31,970 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:24
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:38
|
|