Trupanion Aktie
| 24,88USD | 0,91USD | 3,80% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 21,800 | ||
| 21:46:27 | 21,800 | ||
| 21:31:47 | 21,800 | ||
| 21:16:44 | 21,800 | ||
| 21:02:02 | 22,000 | ||
| 20:31:33 | 21,800 | ||
| 20:17:01 | 21,800 | ||
| 20:01:36 | 21,800 | ||
| 19:32:32 | 21,800 | ||
| 19:17:22 | 21,800 | ||
| 19:02:42 | 21,800 | ||
| 18:33:22 | 21,800 | ||
| 18:18:14 | 21,800 | ||
| 18:04:50 | 21,800 | ||
| 17:32:32 | 21,800 | ||
| 17:17:57 | 21,800 | ||
| 17:04:07 | 21,800 | ||
| 16:34:18 | 21,800 | ||
| 16:18:49 | 21,600 | ||
| 15:48:47 | 21,200 | ||
| 15:33:35 | 21,200 | ||
| 15:18:36 | 21,000 | ||
| 15:02:57 | 21,000 | ||
| 14:50:56 | 21,000 | ||
| 14:31:13 | 21,000 | ||
| 14:16:12 | 21,000 | ||
| 13:31:14 | 21,000 | ||
| 13:16:26 | 21,000 | ||
| 13:01:23 | 21,000 | ||
| 12:51:09 | 21,000 | ||
| 12:50:59 | 21,000 | ||
| 12:31:28 | 21,000 | ||
| 12:16:26 | 21,000 | ||
| 12:01:37 | 21,000 | ||
| 11:31:51 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
22:59
|
|
|
|
22:46
|
|
|
|
22:12
|
|
|
|
21:58
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|