Trupanion Aktie
| 29,93USD | -0,68USD | -2,22% |
WKN DE: A117KY / ISIN: US8982021060
Trupanion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:41 | 25,800 | ||
| 19:17:43 | 25,800 | ||
| 19:03:01 | 25,800 | ||
| 18:47:27 | 25,800 | ||
| 18:33:04 | 25,800 | ||
| 18:17:53 | 26,000 | ||
| 18:03:15 | 26,000 | ||
| 17:49:54 | 26,000 | ||
| 17:32:38 | 26,000 | ||
| 17:17:26 | 26,000 | ||
| 17:01:46 | 26,200 | ||
| 16:32:42 | 26,000 | ||
| 16:17:38 | 26,200 | ||
| 15:47:47 | 26,000 | ||
| 15:40:01 | 26,200 | 20 | |
| 15:32:12 | 25,800 | ||
| 15:17:24 | 26,200 | ||
| 15:02:08 | 26,200 | ||
| 14:47:04 | 26,200 | ||
| 14:32:03 | 26,200 | ||
| 14:17:12 | 26,200 | ||
| 13:47:05 | 26,200 | ||
| 13:31:33 | 26,200 | ||
| 13:17:08 | 26,400 | ||
| 13:02:37 | 26,200 | ||
| 12:48:37 | 26,200 | ||
| 12:47:51 | 26,200 | ||
| 12:33:34 | 26,200 | ||
| 12:18:04 | 26,200 | ||
| 12:03:40 | 26,200 | ||
| 11:48:01 | 26,200 | ||
| 11:33:19 | 26,200 | ||
| 11:18:11 | 26,200 | ||
| 11:03:42 | 26,200 | ||
| 10:47:31 | 26,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trupanion Inc
Analysen zu Trupanion Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|