Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,76USD | -0,21USD | -1,11% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:33 | 18,760 | 641 | |
| 18:45:33 | 18,760 | 100 | |
| 18:44:02 | 18,775 | 25 | |
| 18:39:15 | 18,785 | 100 | |
| 18:38:20 | 18,780 | 700 | |
| 18:38:20 | 18,780 | 100 | |
| 18:35:19 | 18,780 | 100 | |
| 18:35:19 | 18,790 | 25 | |
| 18:35:19 | 18,790 | 25 | |
| 18:35:19 | 18,785 | 25 | |
| 18:35:19 | 18,785 | 25 | |
| 18:35:19 | 18,785 | 25 | |
| 18:35:19 | 18,785 | 25 | |
| 18:35:19 | 18,780 | 55 | |
| 18:35:19 | 18,780 | 100 | |
| 18:30:30 | 18,780 | 582 | |
| 18:30:30 | 18,780 | 100 | |
| 18:30:30 | 18,780 | 18 | |
| 18:27:53 | 18,780 | 82 | |
| 18:21:42 | 18,780 | 700 | |
| 18:21:42 | 18,780 | 100 | |
| 18:21:42 | 18,780 | 100 | |
| 18:21:42 | 18,780 | 268 | |
| 18:21:42 | 18,780 | 100 | |
| 18:21:42 | 18,780 | 100 | |
| 18:21:42 | 18,780 | 88 | |
| 18:15:17 | 18,780 | 1 | |
| 18:15:16 | 18,780 | 3 | |
| 18:15:11 | 18,780 | 8 | |
| 18:15:11 | 18,780 | 100 | |
| 18:15:01 | 18,805 | 25 | |
| 18:15:01 | 18,805 | 25 | |
| 18:15:00 | 18,790 | 1 490 | |
| 18:15:00 | 18,790 | 500 | |
| 18:15:00 | 18,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
18:38
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|