Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 20,43USD | 0,08USD | 0,39% |
WKN DE: A3D9TT / ISIN: US89832Q6952
Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:45 | 20,410 | 75 | |
| 19:50:45 | 20,410 | 25 | |
| 19:43:19 | 20,410 | 2 | |
| 19:32:27 | 20,410 | 99 | |
| 19:32:27 | 20,410 | 1 | |
| 19:25:12 | 20,410 | 115 | |
| 19:25:12 | 20,410 | 100 | |
| 19:25:12 | 20,400 | 63 | |
| 19:25:12 | 20,400 | 100 | |
| 19:10:32 | 20,370 | 63 | |
| 19:10:32 | 20,370 | 37 | |
| 19:06:13 | 20,370 | 63 | |
| 18:18:11 | 20,410 | 94 | |
| 18:18:11 | 20,410 | 6 | |
| 18:18:11 | 20,410 | 159 | |
| 18:18:11 | 20,390 | 235 | |
| 16:27:13 | 20,400 | 41 | |
| 16:27:07 | 20,400 | 1 000 | |
| 16:27:04 | 20,400 | 4 | |
| 16:26:43 | 20,400 | 5 | |
| 16:26:39 | 20,400 | 5 | |
| 16:26:34 | 20,400 | 2 | |
| 16:25:08 | 20,400 | 7 | |
| 16:25:05 | 20,400 | 5 | |
| 16:25:05 | 20,400 | 1 000 | |
| 16:24:48 | 20,400 | 1 | |
| 16:24:48 | 20,400 | 200 | |
| 16:19:47 | 20,400 | 500 | |
| 16:19:47 | 20,400 | 500 | |
| 16:19:43 | 20,400 | 100 | |
| 16:19:39 | 20,400 | 345 | |
| 16:19:39 | 20,410 | 54 | |
| 15:58:06 | 20,360 | 46 | |
| 15:58:06 | 20,360 | 100 | |
| 15:53:40 | 20,350 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Sh Series -R-
Weitere Meldungen
|
20:15
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|