Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Aktie
| 19,85USD | -0,36USD | -1,78% |
ISIN: US89832Q7455
Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:14 | 19,790 | 25 | |
| 17:33:31 | 19,790 | 55 | |
| 17:09:39 | 19,780 | 17 | |
| 16:48:53 | 19,775 | 12 | |
| 16:25:01 | 19,790 | 6 | |
| 16:25:01 | 19,790 | 100 | |
| 16:25:01 | 19,790 | 100 | |
| 16:25:01 | 19,790 | 494 | |
| 16:25:01 | 19,790 | 100 | |
| 16:25:01 | 19,790 | 100 | |
| 16:25:01 | 19,790 | 100 | |
| 16:25:01 | 19,790 | 100 | |
| 16:24:44 | 19,800 | 3 | |
| 16:24:44 | 19,800 | 3 | |
| 16:24:44 | 19,800 | 3 | |
| 16:24:44 | 19,800 | 3 | |
| 16:24:44 | 19,800 | 3 | |
| 16:24:44 | 19,800 | 10 | |
| 16:24:44 | 19,800 | 3 | |
| 16:24:44 | 19,800 | 10 | |
| 15:53:27 | 19,820 | 100 | |
| 15:53:03 | 19,820 | 99 | |
| 15:53:03 | 19,820 | 100 | |
| 15:53:03 | 19,820 | 1 | |
| 15:49:39 | 19,820 | 99 | |
| 15:49:39 | 19,820 | 100 | |
| 15:49:39 | 19,820 | 100 | |
| 15:47:59 | 19,840 | 1 | |
| 15:47:59 | 19,840 | 10 | |
| 15:47:59 | 19,840 | 10 | |
| 15:47:59 | 19,840 | 10 | |
| 15:47:59 | 19,840 | 10 | |
| 15:34:13 | 19,780 | 100 | |
| 15:34:13 | 19,800 | 100 | |
| 15:31:05 | 19,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Truist Financial Corporation Depositary Shs Repr 1-1000th 5.25 % Non-Cum Red Perp Pfd Rg Sh Series -
Weitere Meldungen
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|