Trip Com Group Aktie
| 63,76USD | -11,91USD | -15,74% |
WKN DE: A2PUXF / ISIN: US89677Q1076
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:21 | 54,500 | ||
| 15:47:38 | 54,000 | 75 | |
| 15:42:12 | 53,500 | 75 | |
| 15:33:36 | 53,000 | ||
| 15:18:42 | 54,000 | ||
| 15:04:07 | 54,000 | ||
| 14:48:24 | 55,000 | ||
| 14:33:28 | 55,000 | ||
| 14:18:51 | 55,000 | ||
| 14:04:47 | 55,500 | ||
| 14:03:06 | 55,500 | 70 | |
| 13:18:10 | 56,500 | ||
| 13:03:43 | 58,000 | ||
| 12:47:04 | 58,000 | ||
| 12:32:48 | 58,000 | ||
| 12:25:16 | 58,000 | 80 | |
| 12:18:10 | 58,000 | ||
| 12:03:37 | 58,000 | ||
| 11:47:55 | 58,000 | ||
| 11:18:19 | 58,500 | ||
| 10:47:44 | 59,000 | ||
| 10:33:48 | 59,500 | ||
| 10:17:39 | 58,500 | ||
| 10:03:34 | 59,500 | ||
| 09:48:08 | 59,500 | ||
| 09:33:40 | 60,500 | ||
| 09:17:16 | 60,500 | ||
| 09:08:16 | 60,500 | ||
| 09:06:25 | 61,500 | 81 | |
| 08:57:00 | 62,500 | ||
| 08:49:07 | 62,500 | ||
| 08:35:59 | 62,500 | ||
| 08:16:59 | 62,500 | ||
| 07:54:02 | 62,500 | ||
| 07:46:01 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd (spons. ADRs)
Analysen zu Trip Com Group Ltd (spons. ADRs)
Weitere Meldungen
|
15:37
|
|
|
|
15:34
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|