Trip Com Group Aktie
| 62,85USD | -12,82USD | -16,94% |
WKN DE: A2PUXF / ISIN: US89677Q1076
Trip Com Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:16 | 54,000 | ||
| 16:48:18 | 54,000 | ||
| 16:33:46 | 54,500 | ||
| 16:18:41 | 55,000 | ||
| 15:48:21 | 54,500 | ||
| 15:47:38 | 54,000 | 75 | |
| 15:42:12 | 53,500 | 75 | |
| 15:33:36 | 53,000 | ||
| 15:18:42 | 54,000 | ||
| 15:04:07 | 54,000 | ||
| 14:48:24 | 55,000 | ||
| 14:33:28 | 55,000 | ||
| 14:18:51 | 55,000 | ||
| 14:04:47 | 55,500 | ||
| 14:03:06 | 55,500 | 70 | |
| 13:18:10 | 56,500 | ||
| 13:03:43 | 58,000 | ||
| 12:47:04 | 58,000 | ||
| 12:32:48 | 58,000 | ||
| 12:25:16 | 58,000 | 80 | |
| 12:18:10 | 58,000 | ||
| 12:03:37 | 58,000 | ||
| 11:47:55 | 58,000 | ||
| 11:18:19 | 58,500 | ||
| 10:47:44 | 59,000 | ||
| 10:33:48 | 59,500 | ||
| 10:17:39 | 58,500 | ||
| 10:03:34 | 59,500 | ||
| 09:48:08 | 59,500 | ||
| 09:33:40 | 60,500 | ||
| 09:17:16 | 60,500 | ||
| 09:08:16 | 60,500 | ||
| 09:06:25 | 61,500 | 81 | |
| 08:57:00 | 62,500 | ||
| 08:49:07 | 62,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trip Com Group Ltd (spons. ADRs)
Analysen zu Trip Com Group Ltd (spons. ADRs)
Weitere Meldungen
|
16:58
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|