Trimble Navigation Aktie
| 57,25USD | -0,79USD | -1,36% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:01 | 48,660 | ||
| 18:02:14 | 48,680 | ||
| 17:46:49 | 48,770 | ||
| 17:31:36 | 48,760 | ||
| 17:16:41 | 48,750 | ||
| 17:02:00 | 48,800 | ||
| 16:46:39 | 49,040 | ||
| 16:31:51 | 49,060 | ||
| 16:16:46 | 49,190 | ||
| 15:31:42 | 49,170 | ||
| 15:22:29 | 49,310 | 100 | |
| 15:22:26 | 49,310 | 100 | |
| 15:16:59 | 49,020 | ||
| 15:01:48 | 49,000 | ||
| 14:31:55 | 48,870 | ||
| 14:17:23 | 48,940 | ||
| 14:02:55 | 48,930 | ||
| 13:31:49 | 48,910 | ||
| 13:17:39 | 48,890 | ||
| 13:02:55 | 49,320 | ||
| 12:48:22 | 48,940 | ||
| 12:31:16 | 48,980 | ||
| 12:16:08 | 49,010 | ||
| 12:01:12 | 48,980 | ||
| 11:31:39 | 49,000 | ||
| 11:16:50 | 48,950 | ||
| 11:01:56 | 48,960 | ||
| 10:32:30 | 48,980 | ||
| 10:17:19 | 48,920 | ||
| 10:02:38 | 49,030 | ||
| 09:33:10 | 48,860 | ||
| 09:16:35 | 48,850 | ||
| 09:06:53 | 48,790 | ||
| 08:56:33 | 48,810 | ||
| 08:47:05 | 48,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|