Trimble Navigation Aktie
| 57,14USD | -1,02USD | -1,75% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:40 | 48,900 | ||
| 20:32:39 | 48,720 | ||
| 20:18:19 | 48,780 | ||
| 20:03:16 | 48,720 | ||
| 19:50:49 | 48,710 | ||
| 19:31:22 | 48,670 | ||
| 19:16:21 | 48,660 | ||
| 19:01:25 | 48,600 | ||
| 18:31:40 | 48,580 | ||
| 18:16:46 | 48,490 | ||
| 18:02:05 | 48,460 | ||
| 17:32:02 | 48,330 | ||
| 17:17:12 | 48,140 | ||
| 17:02:34 | 48,280 | ||
| 16:32:51 | 48,110 | ||
| 16:17:31 | 48,400 | ||
| 15:32:42 | 49,110 | ||
| 15:17:51 | 49,580 | ||
| 15:02:37 | 49,620 | ||
| 14:33:16 | 49,800 | ||
| 14:18:22 | 49,790 | ||
| 14:04:09 | 49,800 | ||
| 13:32:47 | 49,800 | ||
| 13:18:23 | 50,000 | ||
| 13:02:42 | 50,000 | ||
| 12:50:55 | 50,000 | ||
| 12:31:50 | 50,000 | ||
| 12:16:47 | 50,000 | ||
| 12:01:50 | 49,990 | ||
| 11:32:22 | 49,990 | ||
| 11:17:10 | 49,640 | ||
| 11:02:36 | 49,630 | ||
| 10:33:13 | 49,670 | ||
| 10:17:14 | 49,650 | ||
| 10:02:58 | 49,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
20:30
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|