Trimble Navigation Aktie
| 79,86USD | -0,30USD | -0,37% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 68,320 | ||
| 20:46:17 | 68,420 | ||
| 20:31:21 | 68,380 | ||
| 20:16:16 | 68,040 | ||
| 20:01:17 | 68,100 | ||
| 19:46:15 | 68,060 | ||
| 19:31:15 | 68,160 | ||
| 19:16:14 | 68,080 | ||
| 19:01:16 | 68,200 | ||
| 18:46:13 | 68,280 | ||
| 18:31:25 | 68,200 | ||
| 18:16:14 | 68,100 | ||
| 18:01:15 | 68,240 | ||
| 17:46:11 | 67,960 | ||
| 16:02:57 | 68,260 | ||
| 15:47:21 | 67,880 | ||
| 15:32:39 | 68,040 | ||
| 15:17:44 | 68,400 | ||
| 15:02:57 | 68,400 | ||
| 14:47:32 | 68,360 | ||
| 14:32:44 | 68,360 | ||
| 14:17:49 | 68,340 | ||
| 14:03:30 | 68,300 | ||
| 13:47:46 | 68,300 | ||
| 13:18:00 | 68,300 | ||
| 13:03:33 | 68,260 | ||
| 12:47:01 | 68,260 | ||
| 12:32:47 | 68,280 | ||
| 12:18:00 | 68,260 | ||
| 12:03:29 | 68,200 | ||
| 11:47:46 | 68,260 | ||
| 11:18:10 | 68,240 | ||
| 10:47:31 | 68,300 | ||
| 10:33:43 | 68,300 | ||
| 10:17:17 | 68,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|