Trimble Navigation Aktie
| 79,49USD | -0,67USD | -0,84% |
WKN: 882295 / ISIN: US8962391004
Trimble Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 68,120 | ||
| 21:46:09 | 68,020 | ||
| 21:31:16 | 68,500 | ||
| 21:16:16 | 68,500 | ||
| 21:01:27 | 68,320 | ||
| 20:46:17 | 68,420 | ||
| 20:31:21 | 68,380 | ||
| 20:16:16 | 68,040 | ||
| 20:01:17 | 68,100 | ||
| 19:46:15 | 68,060 | ||
| 19:31:15 | 68,160 | ||
| 19:16:14 | 68,080 | ||
| 19:01:16 | 68,200 | ||
| 18:46:13 | 68,280 | ||
| 18:31:25 | 68,200 | ||
| 18:16:14 | 68,100 | ||
| 18:01:15 | 68,240 | ||
| 17:46:11 | 67,960 | ||
| 16:02:57 | 68,260 | ||
| 15:47:21 | 67,880 | ||
| 15:32:39 | 68,040 | ||
| 15:17:44 | 68,400 | ||
| 15:02:57 | 68,400 | ||
| 14:47:32 | 68,360 | ||
| 14:32:44 | 68,360 | ||
| 14:17:49 | 68,340 | ||
| 14:03:30 | 68,300 | ||
| 13:47:46 | 68,300 | ||
| 13:18:00 | 68,300 | ||
| 13:03:33 | 68,260 | ||
| 12:47:01 | 68,260 | ||
| 12:32:47 | 68,280 | ||
| 12:18:00 | 68,260 | ||
| 12:03:29 | 68,200 | ||
| 11:47:46 | 68,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trimble Navigation
Analysen zu Trimble Navigation
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|