TriCo Bancshares Aktie
| 44,04USD | -0,57USD | -1,28% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 44,060 | 3 | |
| 21:59:42 | 44,060 | 47 | |
| 21:59:42 | 44,060 | 47 | |
| 21:59:42 | 44,060 | 21 | |
| 21:59:42 | 44,060 | 29 | |
| 21:59:42 | 44,060 | 4 | |
| 21:59:42 | 44,060 | 11 | |
| 21:59:42 | 44,060 | 12 | |
| 21:59:42 | 44,060 | 23 | |
| 21:59:42 | 44,060 | 1 | |
| 21:59:42 | 44,060 | 2 | |
| 21:59:42 | 44,060 | 4 | |
| 21:59:42 | 44,060 | 9 | |
| 21:59:42 | 44,060 | 10 | |
| 21:59:42 | 44,060 | 37 | |
| 21:59:40 | 44,030 | 45 | |
| 21:59:40 | 44,030 | 19 | |
| 21:59:40 | 44,030 | 36 | |
| 21:59:33 | 44,030 | 7 | |
| 21:59:31 | 44,030 | 38 | |
| 21:59:31 | 44,030 | 62 | |
| 21:59:28 | 44,030 | 2 | |
| 21:59:26 | 44,030 | 15 | |
| 21:59:23 | 44,060 | 45 | |
| 21:59:23 | 44,060 | 55 | |
| 21:59:23 | 44,060 | 100 | |
| 21:59:23 | 44,060 | 145 | |
| 21:59:23 | 44,060 | 36 | |
| 21:59:23 | 44,060 | 3 | |
| 21:59:23 | 44,060 | 21 | |
| 21:59:17 | 44,030 | 10 | |
| 21:59:17 | 44,030 | 11 | |
| 21:59:14 | 44,050 | 13 | |
| 21:59:14 | 44,050 | 26 | |
| 21:59:14 | 44,050 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.