TriCo Bancshares Aktie
| 44,69USD | -0,20USD | -0,45% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:34 | 44,710 | 1 | |
| 16:03:34 | 44,710 | 1 | |
| 16:03:00 | 44,695 | 2 | |
| 16:03:00 | 44,695 | 100 | |
| 15:49:33 | 44,590 | 28 | |
| 15:49:33 | 44,590 | 72 | |
| 15:49:33 | 44,590 | 2 | |
| 15:49:33 | 44,590 | 1 | |
| 15:49:33 | 44,590 | 10 | |
| 15:49:33 | 44,590 | 1 | |
| 15:49:33 | 44,590 | 97 | |
| 15:49:33 | 44,590 | 3 | |
| 15:49:33 | 44,580 | 100 | |
| 15:49:33 | 44,580 | 9 | |
| 15:49:33 | 44,580 | 1 | |
| 15:46:19 | 44,570 | 6 | |
| 15:37:37 | 44,640 | 1 | |
| 15:33:41 | 44,300 | 1 | |
| 15:30:01 | 44,350 | 47 | |
| 15:30:01 | 44,360 | 47 | |
| 15:30:01 | 44,370 | 47 | |
| 15:30:00 | 44,370 | 3 020 | |
| 15:30:00 | 44,460 | 100 | |
| 15:09:39 | 44,910 | 1 | |
| 14:16:33 | 44,890 | 3 | |
| 14:16:33 | 44,610 | 1 | |
| 14:16:19 | 44,570 | 1 | |
| 14:00:12 | 44,890 | 11 | |
| 13:29:20 | 45,000 | 1 | |
| 13:29:16 | 44,630 | 1 | |
| 13:27:39 | 44,700 | 5 | |
| 13:27:26 | 44,650 | 1 | |
| 13:27:20 | 45,000 | 1 | |
| 13:27:14 | 45,000 | 1 | |
| 13:26:47 | 44,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.