TriCo Bancshares Aktie
| 44,74USD | -0,15USD | -0,33% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:56 | 44,660 | 1 | |
| 18:26:38 | 44,640 | 4 | |
| 18:26:30 | 44,660 | 3 | |
| 18:26:30 | 44,660 | 35 | |
| 18:26:30 | 44,660 | 3 | |
| 18:26:30 | 44,660 | 1 | |
| 18:26:30 | 44,660 | 1 | |
| 18:26:30 | 44,650 | 1 | |
| 18:25:35 | 44,640 | 1 | |
| 18:24:00 | 44,640 | 1 | |
| 18:23:28 | 44,700 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,700 | 100 | |
| 18:23:28 | 44,710 | 23 | |
| 18:23:25 | 44,710 | 100 | |
| 18:22:08 | 44,690 | 1 | |
| 18:17:18 | 44,690 | 4 | |
| 18:16:42 | 44,690 | 3 | |
| 18:14:51 | 44,670 | 44 | |
| 18:11:11 | 44,690 | 1 | |
| 18:07:00 | 44,640 | 10 | |
| 18:07:00 | 44,640 | 5 | |
| 18:07:00 | 44,640 | 5 | |
| 18:07:00 | 44,640 | 100 | |
| 18:07:00 | 44,660 | 67 | |
| 18:07:00 | 44,660 | 5 | |
| 18:01:53 | 44,720 | 2 | |
| 18:00:53 | 44,760 | 1 | |
| 18:00:04 | 44,710 | 49 | |
| 17:44:09 | 44,730 | 1 | |
| 17:44:09 | 44,730 | 4 | |
| 17:44:09 | 44,735 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.