TriCo Bancshares Aktie
| 44,71USD | -0,18USD | -0,40% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:28 | 44,680 | 9 | |
| 19:10:28 | 44,680 | 1 | |
| 19:08:35 | 44,680 | 2 | |
| 19:08:12 | 44,680 | 2 | |
| 19:07:28 | 44,620 | 100 | |
| 19:07:28 | 44,640 | 1 | |
| 19:06:13 | 44,680 | 2 | |
| 19:05:54 | 44,680 | 7 | |
| 19:05:11 | 44,660 | 4 | |
| 19:05:11 | 44,660 | 8 | |
| 19:04:36 | 44,660 | 1 | |
| 19:04:36 | 44,660 | 1 | |
| 19:04:21 | 44,640 | 2 | |
| 19:04:21 | 44,640 | 50 | |
| 19:04:20 | 44,630 | 50 | |
| 19:04:19 | 44,620 | 20 | |
| 19:02:02 | 44,610 | 24 | |
| 19:01:57 | 44,600 | 22 | |
| 19:01:57 | 44,590 | 100 | |
| 19:01:57 | 44,590 | 72 | |
| 19:01:57 | 44,590 | 28 | |
| 19:01:57 | 44,590 | 72 | |
| 19:01:57 | 44,590 | 28 | |
| 19:01:57 | 44,580 | 21 | |
| 19:01:57 | 44,580 | 6 | |
| 19:01:57 | 44,580 | 87 | |
| 19:01:57 | 44,580 | 3 | |
| 19:01:57 | 44,580 | 10 | |
| 19:00:13 | 44,580 | 2 | |
| 19:00:13 | 44,580 | 3 | |
| 19:00:12 | 44,525 | 1 | |
| 18:57:36 | 44,535 | 1 | |
| 18:57:34 | 44,535 | 1 | |
| 18:54:24 | 44,540 | 1 | |
| 18:53:23 | 44,580 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:47
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.