Trend Micro Aktie
| 32,21USD | -0,10USD | -0,31% |
WKN: 694245 / ISIN: US89486M2061
Trend Micro Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:06 | 32,210 | 100 | |
| 21:58:06 | 32,190 | 200 | |
| 21:53:40 | 32,180 | 5 936 | |
| 21:52:35 | 32,087 | 328 | |
| 21:50:56 | 32,130 | 356 | |
| 21:50:34 | 32,120 | 136 | |
| 21:50:31 | 32,050 | 296 | |
| 21:50:09 | 32,120 | 149 | |
| 21:50:08 | 32,113 | 206 | |
| 21:48:29 | 32,190 | 200 | |
| 21:45:34 | 32,120 | 195 | |
| 21:43:40 | 32,190 | 200 | |
| 21:42:34 | 32,180 | 100 | |
| 21:42:34 | 32,170 | 200 | |
| 21:36:25 | 32,160 | 100 | |
| 21:30:43 | 32,140 | 100 | |
| 21:30:38 | 32,130 | 100 | |
| 21:29:47 | 32,120 | 100 | |
| 21:28:25 | 32,050 | 323 | |
| 21:28:21 | 32,120 | 100 | |
| 21:25:19 | 32,110 | 100 | |
| 21:25:13 | 32,040 | 165 | |
| 21:25:08 | 32,120 | 100 | |
| 21:21:09 | 32,040 | 203 | |
| 21:20:17 | 32,120 | 100 | |
| 21:19:19 | 32,110 | 100 | |
| 21:15:52 | 32,044 | 173 | |
| 21:10:16 | 32,110 | 100 | |
| 21:01:33 | 32,140 | 100 | |
| 21:00:48 | 32,110 | 1 235 | |
| 20:57:58 | 32,140 | 100 | |
| 20:55:03 | 32,160 | 100 | |
| 20:52:28 | 32,170 | 100 | |
| 20:48:13 | 32,190 | 200 | |
| 20:43:27 | 32,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Analysen zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:24
|
|
|
|
22:16
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|