Trend Micro Aktie
| 35,45USD | 0,97USD | 2,81% |
WKN: 694245 / ISIN: US89486M2061
Trend Micro Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:48 | 35,450 | 206 | |
| 20:58:38 | 35,570 | 140 | |
| 20:57:58 | 35,400 | 300 | |
| 20:50:33 | 35,570 | 414 | |
| 20:50:33 | 35,490 | 134 | |
| 20:50:21 | 35,570 | 100 | |
| 20:50:19 | 35,525 | 253 | |
| 20:50:16 | 35,530 | 789 | |
| 20:45:23 | 35,507 | 237 | |
| 20:37:33 | 35,563 | 100 | |
| 20:37:32 | 35,515 | 377 | |
| 20:27:35 | 35,480 | 197 | |
| 20:27:26 | 35,450 | 149 | |
| 20:25:38 | 35,460 | 272 | |
| 20:23:59 | 35,570 | 100 | |
| 20:23:57 | 35,350 | 434 | |
| 20:19:42 | 35,230 | 200 | |
| 20:19:42 | 35,193 | 100 | |
| 20:19:30 | 35,220 | 100 | |
| 20:18:19 | 35,160 | 122 | |
| 20:14:29 | 35,110 | 100 | |
| 20:11:34 | 35,140 | 100 | |
| 20:10:06 | 35,135 | 114 | |
| 20:07:11 | 35,106 | 448 | |
| 20:01:32 | 35,090 | 100 | |
| 19:55:24 | 35,127 | 395 | |
| 19:44:00 | 35,180 | 316 | |
| 19:33:09 | 35,150 | 100 | |
| 19:31:00 | 35,120 | 300 | |
| 19:30:54 | 35,180 | 400 | |
| 19:30:51 | 35,190 | 334 | |
| 19:24:29 | 35,150 | 100 | |
| 19:24:19 | 35,185 | 126 | |
| 19:17:37 | 35,166 | 912 | |
| 19:15:53 | 35,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Analysen zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:19
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|