Trend Micro Aktie
| 41,11USD | -0,29USD | -0,70% |
WKN: 694245 / ISIN: US89486M2061
Trend Micro Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 41,110 | 100 | |
| 20:16:17 | 41,310 | 153 | |
| 20:13:05 | 41,225 | 213 | |
| 19:55:15 | 41,380 | 256 | |
| 19:54:21 | 41,136 | 628 | |
| 19:42:02 | 41,190 | 138 | |
| 19:42:00 | 41,166 | 183 | |
| 18:44:42 | 41,283 | 104 | |
| 18:44:00 | 41,338 | 163 | |
| 18:36:34 | 41,214 | 608 | |
| 18:27:19 | 41,345 | 265 | |
| 18:08:55 | 41,215 | 1 017 | |
| 17:35:46 | 41,110 | 100 | |
| 17:35:46 | 41,285 | 1 661 | |
| 17:28:15 | 41,156 | 856 | |
| 17:15:07 | 41,280 | 377 | |
| 17:15:04 | 41,290 | 390 | |
| 16:57:01 | 41,405 | 100 | |
| 16:55:48 | 41,430 | 258 | |
| 16:52:00 | 41,405 | 100 | |
| 16:49:10 | 41,400 | 100 | |
| 16:47:07 | 41,440 | 100 | |
| 16:36:01 | 41,465 | 198 | |
| 16:13:28 | 41,525 | 370 | |
| 15:44:20 | 41,460 | 100 | |
| 15:30:00 | 41,630 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Analysen zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|