Trend Micro Aktie
| 38,68USD | -0,84USD | -2,11% |
WKN: 694245 / ISIN: US89486M2061
Trend Micro Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:05 | 38,675 | 299 | |
| 21:07:55 | 38,670 | 100 | |
| 21:07:45 | 38,650 | 100 | |
| 20:27:01 | 38,340 | 216 | |
| 19:54:57 | 38,646 | 103 | |
| 19:09:37 | 38,720 | 100 | |
| 19:09:37 | 38,715 | 100 | |
| 19:09:37 | 38,720 | 100 | |
| 19:09:37 | 38,740 | 100 | |
| 19:07:58 | 38,710 | 100 | |
| 19:07:37 | 38,740 | 100 | |
| 18:52:47 | 38,750 | 100 | |
| 18:52:36 | 38,740 | 100 | |
| 18:52:36 | 38,750 | 300 | |
| 18:22:36 | 38,730 | 100 | |
| 18:22:34 | 38,775 | 300 | |
| 18:22:34 | 38,730 | 100 | |
| 17:23:36 | 38,920 | 100 | |
| 17:23:31 | 38,940 | 100 | |
| 17:23:26 | 38,950 | 100 | |
| 17:08:40 | 39,010 | 100 | |
| 17:08:24 | 39,020 | 100 | |
| 16:53:35 | 39,040 | 100 | |
| 16:53:32 | 39,050 | 100 | |
| 16:53:29 | 39,070 | 100 | |
| 16:53:28 | 39,060 | 100 | |
| 16:53:27 | 39,080 | 100 | |
| 16:53:26 | 39,070 | 100 | |
| 16:53:21 | 39,080 | 100 | |
| 16:53:18 | 39,090 | 100 | |
| 16:53:17 | 39,120 | 100 | |
| 16:53:16 | 39,110 | 100 | |
| 16:38:09 | 39,120 | 150 | |
| 16:38:04 | 39,125 | 100 | |
| 16:38:03 | 39,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Analysen zu Trend Micro IncShs American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|