Transurban Aktie
| 9,13EUR | 0,13EUR | 1,41% |
WKN: 917177 / ISIN: AU000000TCL6
Transurban Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:37 | 9,200 | ||
| 18:18:07 | 9,200 | ||
| 18:03:29 | 9,200 | ||
| 17:33:02 | 9,200 | ||
| 17:18:30 | 9,200 | ||
| 17:03:59 | 9,200 | ||
| 16:33:43 | 9,200 | ||
| 16:18:30 | 9,200 | ||
| 15:50:02 | 9,200 | ||
| 15:33:20 | 9,200 | ||
| 15:18:29 | 9,200 | ||
| 15:03:08 | 9,200 | ||
| 14:33:08 | 9,200 | ||
| 14:18:43 | 9,200 | ||
| 13:50:57 | 9,200 | ||
| 13:31:19 | 9,200 | ||
| 13:16:22 | 9,200 | ||
| 13:01:31 | 9,200 | ||
| 12:51:11 | 9,200 | ||
| 12:31:29 | 9,200 | ||
| 12:16:37 | 9,200 | ||
| 12:01:22 | 9,200 | ||
| 11:31:32 | 9,200 | ||
| 11:16:33 | 9,200 | ||
| 11:01:41 | 9,200 | ||
| 10:31:56 | 9,200 | ||
| 10:16:44 | 9,200 | ||
| 10:01:50 | 9,200 | ||
| 09:32:12 | 9,200 | ||
| 09:15:13 | 9,200 | ||
| 09:06:15 | 9,200 | ||
| 08:56:03 | 9,200 | ||
| 08:32:21 | 9,200 | ||
| 08:17:34 | 9,200 | ||
| 08:04:23 | 9,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transurban
Weitere Meldungen
|
18:23
|
|
|
|
17:57
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|