Transcontinental Realty Investors Aktie
| 39,46USD | 1,96USD | 5,23% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 39,190 | 227 | |
| 21:59:58 | 39,160 | 2 | |
| 21:59:40 | 39,160 | 1 | |
| 21:59:38 | 39,160 | 1 | |
| 21:59:37 | 39,160 | 1 | |
| 21:58:57 | 39,460 | 25 | |
| 21:58:50 | 39,150 | 25 | |
| 21:58:33 | 39,150 | 22 | |
| 21:58:33 | 39,160 | 10 | |
| 21:58:16 | 39,150 | 33 | |
| 21:58:06 | 39,150 | 14 | |
| 21:58:06 | 39,150 | 3 | |
| 21:57:49 | 39,150 | 32 | |
| 21:57:27 | 39,150 | 10 | |
| 21:57:27 | 39,180 | 6 | |
| 21:56:52 | 39,180 | 1 | |
| 21:56:28 | 39,180 | 3 | |
| 21:56:15 | 39,150 | 5 | |
| 21:55:35 | 39,120 | 1 | |
| 21:55:31 | 39,120 | 1 | |
| 21:54:36 | 39,090 | 1 | |
| 21:54:05 | 39,080 | 1 | |
| 21:36:36 | 39,030 | 5 | |
| 21:35:55 | 39,010 | 1 | |
| 19:46:16 | 39,000 | 77 | |
| 19:44:58 | 39,000 | 10 | |
| 19:44:41 | 39,000 | 10 | |
| 19:44:27 | 38,980 | 3 | |
| 19:02:15 | 39,000 | 100 | |
| 18:45:05 | 39,110 | 2 | |
| 18:43:45 | 39,060 | 9 | |
| 18:28:21 | 39,060 | 1 | |
| 17:53:13 | 39,000 | 22 | |
| 17:49:24 | 39,030 | 1 | |
| 17:47:31 | 39,000 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
|
22:44
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|