TransCode Therapeutics Aktie
9,36USD | -0,29USD | -3,01% |
ISIN: US89357L4023
TransCode Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:49 | 9,830 | 4 | |
16:49:32 | 9,800 | 83 | |
16:48:39 | 10,000 | 11 | |
16:48:39 | 10,000 | 1 | |
16:48:39 | 10,000 | 15 | |
16:48:39 | 10,000 | 2 | |
16:48:39 | 10,000 | 100 | |
16:44:56 | 10,010 | 111 | |
16:44:56 | 10,010 | 11 | |
16:44:56 | 10,070 | 8 | |
16:25:04 | 10,130 | 5 | |
16:23:40 | 10,120 | 148 | |
16:18:33 | 10,070 | 1 | |
16:17:26 | 10,070 | 4 | |
16:03:41 | 10,010 | 2 | |
15:54:27 | 10,010 | 20 | |
15:34:25 | 10,250 | 100 | |
15:31:24 | 10,250 | 100 | |
15:31:07 | 10,250 | 70 | |
15:30:00 | 10,270 | 6 218 | |
14:46:50 | 9,800 | 17 | |
14:32:29 | 9,820 | 4 | |
14:32:06 | 10,000 | 53 | |
14:32:06 | 10,000 | 5 | |
14:32:06 | 10,000 | 1 | |
14:32:06 | 10,000 | 5 | |
14:32:06 | 10,000 | 10 | |
14:32:06 | 10,000 | 100 | |
14:32:06 | 10,000 | 20 | |
14:32:06 | 10,000 | 4 | |
14:32:06 | 9,980 | 1 | |
14:32:06 | 9,960 | 100 | |
14:32:06 | 9,850 | 1 | |
13:14:16 | 9,700 | 43 | |
13:09:39 | 9,700 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TransCode Therapeutics Inc Registered Shs
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|