Transat A.T Aktie
| 2,63CAD | 0,02CAD | 0,77% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:23 | 2,630 | 100 | |
| 19:50:15 | 2,640 | 100 | |
| 19:25:39 | 2,630 | 100 | |
| 19:25:39 | 2,630 | 100 | |
| 19:14:47 | 2,650 | 30 | |
| 19:05:53 | 2,630 | 100 | |
| 19:05:50 | 2,650 | 1 200 | |
| 19:05:50 | 2,640 | 800 | |
| 18:30:14 | 2,620 | 8 800 | |
| 18:30:14 | 2,620 | 5 000 | |
| 18:29:49 | 2,610 | 100 | |
| 18:29:45 | 2,620 | 600 | |
| 18:29:45 | 2,620 | 5 000 | |
| 18:29:02 | 2,620 | 500 | |
| 18:28:44 | 2,620 | 500 | |
| 18:28:30 | 2,620 | 500 | |
| 18:28:14 | 2,620 | 500 | |
| 18:28:00 | 2,620 | 200 | |
| 18:28:00 | 2,620 | 300 | |
| 18:27:18 | 2,620 | 2 | |
| 18:27:18 | 2,620 | 76 | |
| 18:27:18 | 2,620 | 100 | |
| 18:27:18 | 2,620 | 300 | |
| 18:27:18 | 2,630 | 200 | |
| 18:23:08 | 2,630 | 50 | |
| 18:12:08 | 2,620 | 100 | |
| 18:12:08 | 2,620 | 100 | |
| 18:09:11 | 2,620 | 200 | |
| 18:09:11 | 2,620 | 100 | |
| 18:09:11 | 2,620 | 500 | |
| 17:58:33 | 2,610 | 100 | |
| 17:55:33 | 2,610 | 100 | |
| 17:55:33 | 2,610 | 100 | |
| 17:55:33 | 2,620 | 100 | |
| 17:45:41 | 2,640 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|