TR Property Investment Trust Aktie
3,08GBP | -0,02GBP | -0,49% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:22 | 3,070 | 10 000 | |
16:07:12 | 3,070 | 1 950 | |
16:07:09 | 3,070 | 600 | |
16:06:55 | 3,070 | 600 | |
16:06:33 | 3,075 | 565 | |
16:06:26 | 3,075 | 600 | |
16:06:18 | 3,075 | 600 | |
16:06:13 | 3,075 | 600 | |
16:06:09 | 3,075 | 600 | |
16:06:02 | 3,075 | 600 | |
16:05:57 | 3,075 | 600 | |
16:05:53 | 3,070 | 600 | |
16:05:53 | 3,070 | 600 | |
16:05:53 | 3,070 | 600 | |
16:05:52 | 3,075 | 282 | |
16:05:52 | 3,075 | 273 | |
16:05:52 | 3,075 | 263 | |
16:05:52 | 3,075 | 64 | |
16:05:52 | 3,075 | 268 | |
16:05:52 | 3,075 | 265 | |
16:05:52 | 3,075 | 264 | |
16:05:52 | 3,075 | 1 400 | |
16:05:52 | 3,070 | 600 | |
16:05:52 | 3,075 | 600 | |
16:05:13 | 3,070 | 600 | |
16:05:13 | 3,070 | 600 | |
16:05:13 | 3,070 | 600 | |
16:05:13 | 3,075 | 271 | |
16:05:13 | 3,075 | 271 | |
16:05:13 | 3,075 | 241 | |
16:05:13 | 3,075 | 1 000 | |
16:05:13 | 3,070 | 10 000 | |
16:05:13 | 3,070 | 600 | |
16:05:13 | 3,070 | 1 000 | |
16:05:13 | 3,070 | 236 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|