TR Property Investment Trust Aktie
3,08GBP | -0,02GBP | -0,49% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:58 | 3,067 | 2 850 | |
16:18:00 | 3,070 | 3 257 | |
16:16:31 | 3,068 | 11 | |
16:15:51 | 3,065 | 271 | |
16:15:51 | 3,065 | 236 | |
16:15:51 | 3,065 | 248 | |
16:15:51 | 3,065 | 1 023 | |
16:15:51 | 3,070 | 13 337 | |
16:15:51 | 3,070 | 8 800 | |
16:15:45 | 3,070 | 600 | |
16:15:39 | 3,070 | 600 | |
16:15:34 | 3,070 | 384 | |
16:15:34 | 3,070 | 500 | |
16:15:34 | 3,070 | 249 | |
16:15:34 | 3,070 | 280 | |
16:15:34 | 3,070 | 250 | |
16:15:21 | 3,070 | 9 384 | |
16:15:21 | 3,070 | 590 | |
16:15:21 | 3,070 | 10 | |
16:15:21 | 3,070 | 600 | |
16:15:16 | 3,070 | 600 | |
16:15:12 | 3,070 | 6 990 | |
16:15:12 | 3,070 | 600 | |
16:15:07 | 3,070 | 600 | |
16:15:07 | 3,070 | 600 | |
16:15:06 | 3,070 | 26 | |
16:15:06 | 3,070 | 8 849 | |
16:15:06 | 3,070 | 26 | |
16:15:06 | 3,070 | 788 | |
16:12:59 | 3,075 | 342 | |
16:12:59 | 3,075 | 270 | |
16:12:59 | 3,075 | 282 | |
16:12:59 | 3,075 | 500 | |
16:09:51 | 3,070 | 337 | |
16:09:50 | 3,070 | 10 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|