TR Property Investment Trust Aktie
| 3,04GBP | 0,00GBP | -0,16% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:42:17 | 3,041 | 3 585 | |
| 11:41:44 | 3,036 | 2 533 | |
| 11:34:01 | 3,040 | 26 | |
| 11:34:00 | 3,050 | 30 | |
| 11:33:04 | 3,040 | 1 635 | |
| 11:25:59 | 3,040 | 637 | |
| 11:25:55 | 3,043 | 1 300 | |
| 11:24:54 | 3,040 | 1 304 | |
| 11:21:08 | 3,038 | 743 | |
| 11:20:14 | 3,030 | 202 | |
| 11:18:07 | 3,032 | 5 497 | |
| 11:16:59 | 3,040 | 700 | |
| 11:16:55 | 3,032 | 700 | |
| 11:13:52 | 3,035 | 3 275 | |
| 11:06:45 | 3,038 | 164 | |
| 11:04:48 | 3,035 | 3 389 | |
| 11:02:45 | 3,035 | 538 | |
| 10:53:03 | 3,034 | 16 480 | |
| 10:48:26 | 3,032 | 700 | |
| 10:40:22 | 3,028 | 246 | |
| 10:31:25 | 3,030 | 4 331 | |
| 10:24:12 | 3,030 | 115 | |
| 10:19:39 | 3,028 | 3 000 | |
| 10:18:57 | 3,031 | 492 | |
| 10:13:36 | 3,023 | 16 648 | |
| 10:06:28 | 3,041 | 290 | |
| 10:00:19 | 3,019 | 3 295 | |
| 09:41:56 | 3,015 | 4 578 | |
| 09:21:46 | 3,028 | 6 350 | |
| 09:19:18 | 3,014 | 10 000 | |
| 09:14:13 | 3,020 | 252 | |
| 09:14:13 | 3,020 | 263 | |
| 09:14:13 | 3,020 | 78 | |
| 09:14:13 | 3,025 | 77 | |
| 09:14:13 | 3,025 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:54
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.