TR Property Investment Trust Aktie
| 3,08GBP | -0,03GBP | -0,81% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:22:54 | 3,128 | 640 | |
| 12:13:21 | 3,125 | 1 440 | |
| 12:09:59 | 3,126 | 1 000 | |
| 12:06:05 | 3,130 | 12 000 | |
| 12:05:10 | 3,126 | 1 475 | |
| 12:02:27 | 3,131 | 793 | |
| 12:00:33 | 3,131 | 641 | |
| 11:59:03 | 3,123 | 8 373 | |
| 11:58:50 | 3,124 | 3 200 | |
| 11:53:02 | 3,130 | 10 000 | |
| 11:52:21 | 3,123 | 10 000 | |
| 11:49:49 | 3,130 | 7 818 | |
| 11:49:33 | 3,124 | 3 201 | |
| 11:49:33 | 3,125 | 775 | |
| 11:48:26 | 3,124 | 3 100 | |
| 11:47:24 | 3,131 | 500 | |
| 11:42:33 | 3,126 | 3 200 | |
| 11:41:34 | 3,126 | 3 200 | |
| 11:36:59 | 3,126 | 1 550 | |
| 11:36:45 | 3,125 | 2 306 | |
| 11:35:51 | 3,131 | 25 | |
| 11:35:51 | 3,131 | 102 | |
| 11:35:50 | 3,131 | 868 | |
| 11:35:49 | 3,131 | 16 | |
| 11:30:12 | 3,131 | 9 | |
| 11:23:30 | 3,126 | 4 565 | |
| 11:19:38 | 3,126 | 10 822 | |
| 11:19:30 | 3,128 | 9 615 | |
| 11:18:08 | 3,131 | 4 200 | |
| 11:13:18 | 3,131 | 166 | |
| 11:10:06 | 3,126 | 600 | |
| 11:10:01 | 3,131 | 600 | |
| 10:57:10 | 3,131 | 1 300 | |
| 10:55:46 | 3,131 | 775 | |
| 10:52:38 | 3,126 | 925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.