TR Property Investment Trust Aktie
3,02GBP | -0,01GBP | -0,33% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:19 | 3,030 | 500 | |
16:53:39 | 3,033 | 1 033 | |
16:49:44 | 3,030 | 700 | |
16:49:44 | 3,030 | 700 | |
16:49:44 | 3,030 | 683 | |
16:49:44 | 3,030 | 683 | |
16:49:44 | 3,030 | 600 | |
16:49:36 | 3,025 | 178 | |
16:49:36 | 3,025 | 178 | |
16:49:36 | 3,025 | 600 | |
16:44:57 | 3,025 | 1 081 | |
16:44:47 | 3,025 | 403 | |
16:44:47 | 3,025 | 611 | |
16:44:47 | 3,025 | 1 000 | |
16:44:47 | 3,025 | 1 126 | |
16:44:47 | 3,020 | 1 080 | |
16:44:47 | 3,020 | 337 | |
16:44:47 | 3,020 | 242 | |
16:44:46 | 3,020 | 5 | |
16:44:46 | 3,015 | 337 | |
16:44:46 | 3,015 | 140 | |
16:44:46 | 3,015 | 477 | |
16:44:46 | 3,020 | 337 | |
16:44:46 | 3,015 | 1 400 | |
16:44:46 | 3,020 | 600 | |
16:44:43 | 3,020 | 632 | |
16:44:40 | 3,025 | 600 | |
16:44:28 | 3,026 | 405 | |
16:44:25 | 3,027 | 591 | |
16:40:46 | 3,025 | 600 | |
16:33:12 | 3,025 | 1 106 | |
16:33:12 | 3,025 | 1 388 | |
16:33:05 | 3,020 | 482 | |
16:33:05 | 3,020 | 915 | |
16:33:05 | 3,020 | 156 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
15:13
|
|
|
15:12
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|