TPG Pace Energy Holdings Aktie
24,94USD | 0,07USD | 0,28% |
WKN DE: A2JRXK / ISIN: US5596631094
TPG Pace Energy Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:24 | 24,980 | 100 | |
19:06:24 | 24,980 | 100 | |
19:06:21 | 24,970 | 2 | |
19:05:27 | 24,970 | 100 | |
19:05:27 | 24,970 | 125 | |
19:05:25 | 24,980 | 100 | |
19:05:00 | 24,990 | 20 | |
19:04:53 | 24,980 | 100 | |
19:04:53 | 24,980 | 100 | |
19:04:53 | 24,980 | 100 | |
19:04:48 | 24,990 | 300 | |
19:04:26 | 25,000 | 363 | |
19:04:26 | 25,000 | 31 | |
19:04:26 | 25,000 | 27 | |
19:04:26 | 25,000 | 100 | |
19:04:09 | 25,010 | 9 | |
19:04:07 | 25,010 | 100 | |
19:04:07 | 25,010 | 100 | |
19:04:07 | 25,010 | 200 | |
19:04:07 | 25,010 | 155 | |
19:04:07 | 25,010 | 45 | |
19:03:38 | 25,025 | 100 | |
19:03:22 | 25,020 | 105 | |
19:03:19 | 25,030 | 10 | |
19:03:08 | 25,020 | 21 | |
19:01:41 | 25,040 | 197 | |
19:01:41 | 25,040 | 263 | |
19:01:41 | 25,040 | 30 | |
19:01:41 | 25,040 | 10 | |
19:01:40 | 25,030 | 103 | |
19:01:31 | 25,030 | 100 | |
19:01:30 | 25,040 | 53 | |
19:01:18 | 25,050 | 3 | |
19:01:18 | 25,050 | 6 | |
19:00:22 | 25,050 | 154 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG Pace Energy Holdings Corp Registered Shs
Analysen zu TPG Pace Energy Holdings Corp Registered Shs
Weitere Meldungen
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|