Toyota Motor Aktie
| 215,76USD | 12,00USD | 5,89% |
WKN: 888452 / ISIN: US8923313071
Toyota Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:32 | 184,500 | ||
| 15:33:35 | 183,500 | ||
| 15:18:37 | 182,500 | ||
| 15:03:58 | 183,500 | ||
| 14:48:22 | 183,500 | ||
| 14:33:45 | 183,500 | ||
| 14:18:47 | 182,000 | ||
| 14:04:39 | 181,500 | ||
| 13:48:14 | 182,500 | ||
| 13:32:25 | 182,500 | ||
| 13:18:27 | 182,500 | ||
| 13:04:20 | 183,000 | ||
| 12:47:08 | 183,000 | ||
| 12:33:01 | 182,500 | ||
| 12:18:29 | 181,500 | ||
| 12:04:08 | 181,500 | ||
| 11:48:12 | 181,500 | ||
| 11:33:34 | 182,500 | ||
| 11:18:39 | 183,000 | ||
| 11:04:13 | 184,000 | ||
| 10:47:53 | 183,000 | ||
| 10:35:48 | 182,500 | ||
| 10:02:16 | 182,000 | ||
| 09:46:59 | 181,500 | ||
| 09:32:09 | 181,500 | ||
| 09:14:58 | 181,500 | ||
| 09:05:42 | 180,500 | ||
| 08:55:22 | 180,500 | ||
| 08:46:35 | 180,500 | ||
| 08:32:33 | 181,500 | 100 | |
| 08:21:16 | 182,000 | 100 | |
| 08:21:11 | 182,000 | 100 | |
| 08:20:27 | 182,000 | 50 | |
| 08:20:24 | 182,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toyota Motor Corp. (spons. ADRs)
Analysen zu Toyota Motor Corp. (spons. ADRs)
Weitere Meldungen
|
15:54
|
|
|
|
15:51
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|