Townsquare Medi a Aktie
| 5,20USD | -0,25USD | -4,52% |
WKN DE: A1175U / ISIN: US8922311019
Townsquare Medi a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:13 | 5,230 | 8 | |
| 19:09:03 | 5,230 | 11 | |
| 19:08:56 | 5,230 | 19 | |
| 19:08:47 | 5,230 | 33 | |
| 18:50:44 | 5,190 | 3 | |
| 18:50:44 | 5,200 | 20 | |
| 18:48:12 | 5,210 | 9 | |
| 18:40:27 | 5,225 | 23 | |
| 18:32:48 | 5,225 | 20 | |
| 18:24:01 | 5,230 | 20 | |
| 18:15:50 | 5,270 | 4 | |
| 18:11:11 | 5,260 | 4 | |
| 18:06:57 | 5,280 | 35 | |
| 18:06:53 | 5,250 | 1 | |
| 18:06:53 | 5,250 | 38 | |
| 18:06:53 | 5,250 | 55 | |
| 18:06:09 | 5,250 | 75 | |
| 18:05:12 | 5,250 | 70 | |
| 18:05:12 | 5,260 | 12 | |
| 18:03:37 | 5,260 | 9 | |
| 18:02:18 | 5,260 | 40 | |
| 18:00:15 | 5,260 | 38 | |
| 17:57:00 | 5,260 | 71 | |
| 17:48:26 | 5,300 | 1 | |
| 17:47:21 | 5,300 | 6 | |
| 17:40:15 | 5,300 | 59 | |
| 17:39:41 | 5,300 | 3 | |
| 17:37:16 | 5,300 | 7 | |
| 17:37:09 | 5,300 | 7 | |
| 17:37:03 | 5,300 | 18 | |
| 17:36:57 | 5,320 | 98 | |
| 17:36:57 | 5,330 | 38 | |
| 17:36:56 | 5,360 | 1 | |
| 17:36:56 | 5,360 | 81 | |
| 17:26:20 | 5,360 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Townsquare Media Inc (A)
Analysen zu Townsquare Media Inc (A)
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|